METRONEM IFPZK, METROSTAV NEMOVITOSTNÍ, INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METRONEM IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2015 | 69 123.00 | +8.09% | 0 | 0 | ||||||||||
22.6.2016 | 72 444.00 | +4.80% | 0 | 0 | ||||||||||
1.9.2016 | 74 439.00 | +2.75% | 0 | 0 | ||||||||||
7.12.2016 | 75 597.00 | +1.56% | 0 | 0 | ||||||||||
26.4.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
27.4.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
28.4.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
4.5.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
5.5.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
15.5.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
18.5.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
19.5.2017 | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
|