JUNIVEL Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUNIVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
29.3.1994 | 421.00 | +4 982.00% | 0 | 0 | ||||||||||
25.4.1994 | 316.00 | +4 976.00% | 0 | 0 | ||||||||||
3.5.1994 | 191.18 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 173.80 | +1 000.00% | 0 | 0 | ||||||||||
30.6.1994 | 120.52 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 109.57 | +999.00% | 0 | 0 | ||||||||||
27.6.1994 | 99.61 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 90.56 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 95.68 | +998.00% | 0 | 0 | ||||||||||
26.7.1994 | 86.99 | +998.00% | 348 | 4 | ||||||||||
30.1.1995 | 147.63 | +500.00% | 591 | 4 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 99.96 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 141.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 134.78 | +499.00% | 1 617 | 12 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 128.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 122.26 | +499.00% | 0 | 0 | 171.00 | -10.00% | 6 327 | 37 | ||||||
10.5.1995 | 116.44 | +499.00% | 3 493 | 30 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 110.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|