ST.DLUHOP. 0,95/30, STÁTNÍ DLUHOPIS, 0,95%, 2015-2030, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,95/30 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.2017 | 95.66 | 0.00% | 18 678 959 | 2 000 | ||||||||||
| 29.7.2015 | 95.66 | 0.00% | 18 883 973 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2017 | 95.66 | 0.00% | 19 781 123 | 2 000 | ||||||||||
| 9.6.2017 | 95.66 | 0.00% | 20 054 575 | 2 000 | ||||||||||
| 2.11.2016 | 95.66 | 0.00% | 20 627 534 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2016 | 95.66 | 0.00% | 21 117 151 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2017 | 95.66 | 0.00% | 22 357 074 | 2 175 | ||||||||||
| 6.12.2017 | 95.66 | 0.00% | 27 731 630 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2017 | 95.66 | 0.00% | 28 929 945 | 3 000 | ||||||||||
| 11.4.2017 | 95.66 | 0.00% | 29 119 233 | 3 000 | ||||||||||
| 17.8.2017 | 95.66 | 0.00% | 29 444 178 | 3 000 | ||||||||||
| 16.3.2017 | 95.66 | 0.00% | 29 596 274 | 3 000 | ||||||||||
| 8.6.2017 | 95.66 | 0.00% | 30 111 863 | 3 000 | ||||||||||
| 23.11.2015 | 95.66 | 0.00% | 30 351 287 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2017 | 95.66 | 0.00% | 36 766 630 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2016 | 95.66 | 0.00% | 37 038 678 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2017 | 95.66 | 0.00% | 39 457 726 | 4 000 | ||||||||||
| 15.12.2017 | 95.66 | 0.00% | 40 907 401 | 4 448 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2016 | 95.66 | 0.00% | 42 266 192 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2016 | 95.66 | 0.00% | 43 617 483 | 4 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
