JUTA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 1 750.00 | +2.94% | 526 750 | 301 | 1 700.00 | 0.00% | 98 549 | 59 | ||||||
| 16.5.1996 | 1 690.00 | 0.00% | 523 900 | 310 | 1 668.00 | 0.00% | 51 378 | 31 | ||||||
| 18.9.1996 | 2 370.00 | -0.79% | 521 400 | 220 | 2 350.00 | -3.00% | 94 740 | 40 | ||||||
| 22.5.1996 | 1 740.00 | -0.57% | 506 340 | 291 | 1 701.30 | 0.00% | 33 572 | 20 | ||||||
| 24.9.1996 | 2 200.00 | -2.22% | 486 200 | 221 | 2 250.00 | -6.23% | 23 323 | 11 | ||||||
| 13.2.1996 | 1 390.00 | 0.00% | 476 770 | 343 | 1 320.00 | -1.00% | 46 893 | 35 | ||||||
| 8.9.1995 | 1 095.00 | +4.78% | 474 135 | 433 | 1 030.00 | +2.00% | 9 059 | 9 | ||||||
| 3.6.1996 | 1 820.00 | 0.00% | 473 200 | 260 | 1 815.00 | +3.00% | 12 596 | 7 | ||||||
| 23.8.1996 | 2 878.00 | +4.99% | 466 236 | 162 | 2 900.00 | +9.00% | 395 004 | 133 | ||||||
| 25.11.1994 | 1 400.00 | 0.00% | 460 600 | 329 | ||||||||||
| 27.11.1996 | 2 256.00 | +1.98% | 451 200 | 200 | 2 170.50 | +5.82% | 26 046 | 12 | ||||||
| 8.12.1995 | 1 310.00 | +4.80% | 428 370 | 327 | 1 183.00 | +7.00% | 14 951 | 13 | ||||||
| 15.5.1996 | 1 690.00 | -0.29% | 427 570 | 253 | 1 690.00 | +2.00% | 42 953 | 26 | ||||||
| 22.3.1994 | 1 700.00 | -58.00% | 425 000 | 250 | ||||||||||
| 25.9.1995 | 1 210.00 | +1.68% | 424 710 | 351 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 1 770.00 | -2.74% | 407 100 | 230 | 1 739.00 | -4.00% | 48 511 | 28 | ||||||
| 20.9.1995 | 1 130.00 | +1.34% | 404 540 | 358 | ||||||||||
| 4.4.1996 | 1 670.00 | -4.57% | 404 140 | 242 | 1 656.30 | -1.00% | 31 396 | 19 | ||||||
| 25.3.1998 | 1 450.00 | -1.02% | 403 100 | 278 | 1 332.00 | -0.80% | 19 529 | 15 | ||||||
| 31.7.1996 | 1 900.00 | +0.58% | 400 900 | 211 | 1 755.00 | 0.00% | 62 350 | 34 | ||||||
| ||||||||||||||
