JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 1 410.00 | +483.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 1 960.00 | +481.00% | 111 720 | 57 | ||||||||||
| 7.10.1994 | 1 425.00 | +477.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 1 135.00 | +460.00% | 0 | 0 | 1 090.50 | +2.00% | 19 092 | 18 | ||||||
| 26.9.1994 | 1 400.00 | +447.00% | 54 600 | 39 | ||||||||||
| 22.2.1994 | 1 085.00 | +432.00% | 56 420 | 52 | ||||||||||
| 18.11.1994 | 1 355.00 | +423.00% | 13 550 | 10 | ||||||||||
| 17.1.1995 | 1 300.00 | +400.00% | 5 200 | 4 | +7.00% | 0 | 0 | |||||||
| 5.1.1995 | 1 300.00 | +400.00% | 5 200 | 4 | ||||||||||
| 1.8.1994 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
| 23.11.1994 | 1 400.00 | +332.00% | 58 800 | 42 | ||||||||||
| 28.7.1994 | 1 250.00 | +330.00% | 35 000 | 28 | ||||||||||
| 17.2.1994 | 1 040.00 | +297.00% | 101 920 | 98 | ||||||||||
| 13.12.1994 | 1 260.00 | +285.00% | 7 560 | 6 | ||||||||||
| 2.5.1995 | 850.00 | +240.00% | 26 350 | 31 | -4.00% | 0 | 0 | |||||||
| 25.4.1995 | 850.00 | +240.00% | 82 450 | 97 | 787.50 | -1.00% | 25 104 | 32 | ||||||
| 29.8.1994 | 1 290.00 | +238.00% | 3 870 | 3 | ||||||||||
| 21.9.1994 | 1 330.00 | +230.00% | 10 640 | 8 | ||||||||||
| 8.3.1995 | 971.00 | +221.00% | 14 565 | 15 | ||||||||||
| 28.9.1994 | 1 410.00 | +217.00% | 46 530 | 33 | ||||||||||
| ||||||||||||||
