JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2001 | 544.30 | 0.00% | 0 | 0 | 608.10 | +16.38% | 22 459 | 37 | ||||||
| 21.12.1998 | 1 036.00 | -4.95% | 0 | 0 | 1 236.00 | +12.26% | 0 | 0 | ||||||
| 18.5.1999 | 433.00 | 0.00% | 0 | 0 | 582.00 | +11.81% | 3 835 | 7 | ||||||
| 8.4.1999 | 412.20 | -4.97% | 0 | 0 | 393.50 | +11.72% | 0 | 0 | ||||||
| 17.12.2001 | 544.30 | 0.00% | 0 | 0 | 582.80 | +11.43% | 49 679 | 88 | ||||||
| 16.10.1998 | 1 008.00 | +5.00% | 0 | 0 | 0.00 | +10.98% | 0 | 0 | ||||||
| 22.2.1999 | 801.80 | -4.98% | 0 | 0 | 600.00 | +10.70% | 0 | 0 | ||||||
| 12.4.2001 | 470.30 | 0.00% | 0 | 0 | 476.20 | +10.58% | 10 953 | 23 | ||||||
| 23.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 123.30 | +10.12% | 0 | 0 | ||||||
| 24.2.2003 | 1 664.00 | +4.98% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
| 15.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 873.30 | +10.00% | 0 | 0 | ||||||
| 2.10.2002 | 1 185.00 | 0.00% | 0 | 0 | 1 686.30 | +10.00% | 0 | 0 | ||||||
| 19.6.2002 | 765.60 | 0.00% | 0 | 0 | 1 430.00 | +10.00% | 0 | 0 | ||||||
| 28.5.2002 | 765.60 | 0.00% | 0 | 0 | 1 236.40 | +10.00% | 0 | 0 | ||||||
| 28.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 234.20 | +10.00% | 6 171 | 5 | ||||||
| 27.3.2002 | 571.50 | 0.00% | 0 | 0 | 1 122.00 | +10.00% | 3 366 | 3 | ||||||
| 13.2.2002 | 544.30 | 0.00% | 0 | 0 | 927.30 | +10.00% | 24 042 | 28 | ||||||
| 18.9.2001 | 470.30 | 0.00% | 0 | 0 | 772.20 | +10.00% | 0 | 0 | ||||||
| 15.9.2000 | 607.50 | 0.00% | 0 | 0 | 487.30 | +10.00% | 0 | 0 | ||||||
| 9.8.2000 | 607.50 | 0.00% | 0 | 0 | 568.70 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
