CETIN, ČESKÁ TELEKOMUNIKAČNÍ INFRASTRUKTURA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CETIN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2015 | 171.00 | -0.29% | 6 170 851 | 35 926 | 170.00 | -1.50% | 505 557 | 2 950 | ||||||
| 16.10.2015 | 171.50 | +0.59% | 1 559 417 | 9 155 | 170.00 | 0.00% | 34 000 | 200 | ||||||
| 15.10.2015 | 170.50 | +0.12% | 38 361 | 225 | 170.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2015 | 170.30 | -0.76% | 870 613 | 5 098 | 170.00 | -0.41% | 42 500 | 250 | ||||||
| 7.10.2015 | 172.00 | +1.15% | 2 799 342 | 16 241 | 170.00 | 0.00% | 5 100 | 30 | ||||||
| 6.10.2015 | 170.05 | +0.44% | 251 081 | 1 471 | 170.00 | 0.00% | 105 580 | 621 | ||||||
| 5.10.2015 | 169.30 | -0.06% | 572 382 | 3 371 | 170.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2015 | 169.40 | -0.44% | 293 661 | 1 731 | 170.00 | +0.59% | 82 065 | 484 | ||||||
| 29.9.2015 | 170.00 | +0.59% | 28 695 649 | 168 791 | 170.00 | -0.52% | 213 000 | 1 250 | ||||||
| 24.8.2015 | 171.00 | -0.58% | 3 123 900 | 18 157 | 170.00 | -1.16% | 411 477 | 2 420 | ||||||
| 8.6.2015 | 172.80 | +25.22% | 198 191 497 | 1 151 117 | 170.00 | +23.27% | 1 566 302 | 9 224 | ||||||
| 19.11.2015 | 171.50 | +0.06% | 3 148 360 | 18 421 | 170.10 | +0.53% | 217 453 | 1 277 | ||||||
| 7.12.2015 | 171.10 | +0.06% | 7 370 200 | 43 008 | 170.20 | +0.11% | 204 333 | 1 195 | ||||||
| 22.10.2015 | 170.30 | +0.06% | 477 840 | 2 792 | 170.20 | -0.98% | 425 350 | 2 500 | ||||||
| 14.12.2015 | 172.50 | -0.26% | 3 281 852 | 18 954 | 170.30 | -0.98% | 227 079 | 1 324 | ||||||
| 20.10.2015 | 170.55 | +0.18% | 1 120 454 | 6 524 | 170.40 | 0.00% | 480 528 | 2 820 | ||||||
| 19.10.2015 | 170.25 | -0.73% | 1 626 713 | 9 474 | 170.40 | +0.23% | 445 642 | 2 600 | ||||||
| 24.9.2015 | 170.10 | +0.06% | 10 892 513 | 63 984 | 170.50 | +0.70% | 785 139 | 4 587 | ||||||
| 16.11.2015 | 171.45 | +0.03% | 1 732 179 | 10 102 | 170.60 | -0.81% | 112 514 | 656 | ||||||
| 1.12.2015 | 171.10 | +0.09% | 4 721 139 | 27 602 | 170.60 | -0.52% | 109 184 | 640 | ||||||
| ||||||||||||||
