ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2017 | 96.19 | 0.00% | 303 728 082 | 29 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2017 | 96.19 | 0.00% | 295 695 973 | 28 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2017 | 96.19 | 0.00% | 296 465 479 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2016 | 96.19 | 0.00% | 296 826 849 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2015 | 96.19 | 0.00% | 285 344 071 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2015 | 96.19 | 0.00% | 276 987 158 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2016 | 96.19 | 0.00% | 269 271 677 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2017 | 96.19 | 0.00% | 267 197 534 | 26 000 | ||||||||||
| 14.6.2017 | 96.19 | 0.00% | 262 947 260 | 25 500 | ||||||||||
| 5.9.2017 | 96.19 | 0.00% | 256 895 417 | 25 088 | ||||||||||
| 14.11.2017 | 96.19 | 0.00% | 239 604 452 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2015 | 96.19 | 0.00% | 263 182 541 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2016 | 96.19 | 0.00% | 264 437 923 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2015 | 96.19 | 0.00% | 250 902 186 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2015 | 96.19 | 0.00% | 261 285 519 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2016 | 96.19 | 0.00% | 268 429 795 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2015 | 96.19 | 0.00% | 243 176 699 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2016 | 96.19 | 0.00% | 239 203 093 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2017 | 96.19 | 0.00% | 201 917 831 | 20 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2015 | 96.19 | 0.00% | 209 265 861 | 20 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2015 | 96.19 | 0.00% | 209 753 279 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2015 | 96.19 | 0.00% | 202 964 372 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2015 | 96.19 | 0.00% | 202 222 404 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2016 | 96.19 | 0.00% | 213 338 798 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2015 | 96.19 | 0.00% | 210 027 322 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2016 | 96.19 | 0.00% | 214 978 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2016 | 96.19 | 0.00% | 214 095 890 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2016 | 96.19 | 0.00% | 213 019 178 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2016 | 96.19 | 0.00% | 213 297 260 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2016 | 96.19 | 0.00% | 213 245 205 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2016 | 96.19 | 0.00% | 213 886 301 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2016 | 96.19 | 0.00% | 214 493 562 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2016 | 96.19 | 0.00% | 214 769 041 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2016 | 96.19 | 0.00% | 214 852 603 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2016 | 96.19 | 0.00% | 214 857 123 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2016 | 96.19 | 0.00% | 213 536 339 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2016 | 96.19 | 0.00% | 212 127 596 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2016 | 96.19 | 0.00% | 213 515 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2016 | 96.19 | 0.00% | 211 416 438 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2016 | 96.19 | 0.00% | 212 954 098 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2017 | 96.19 | 0.00% | 197 774 658 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2017 | 96.19 | 0.00% | 212 928 082 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2016 | 96.19 | 0.00% | 209 482 740 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2016 | 96.19 | 0.00% | 211 056 164 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.2016 | 96.19 | 0.00% | 210 126 027 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2017 | 96.19 | 0.00% | 207 446 027 | 20 000 | ||||||||||
| 17.5.2017 | 96.19 | 0.00% | 207 891 781 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2017 | 96.19 | 0.00% | 184 016 712 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2017 | 96.19 | 0.00% | 178 393 808 | 17 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2016 | 96.19 | 0.00% | 181 735 685 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2016 | 96.19 | 0.00% | 177 814 265 | 16 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2017 | 96.19 | 0.00% | 169 918 935 | 16 750 | ||||||||||
| 26.8.2016 | 96.19 | 0.00% | 174 365 593 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2017 | 96.19 | 0.00% | 169 783 151 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2017 | 96.19 | 0.00% | 160 494 726 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2017 | 96.19 | 0.00% | 158 368 151 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2016 | 96.19 | 0.00% | 157 308 562 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2017 | 96.19 | 0.00% | 153 223 973 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2017 | 96.19 | 0.00% | 156 402 740 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2017 | 96.19 | 0.00% | 154 683 904 | 15 000 | ||||||||||
| ||||||||||||||
