ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (351)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,00/26
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2015	96.19	0.00%	97 595 683	9 800	10 000.00	0.00%	0	0
27.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
28.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
29.7.2015	96.19	0.00%	150 743 443	15 000	10 000.00	0.00%	0	0
30.7.2015	96.19	0.00%	100 573 825	10 000	10 000.00	0.00%	0	0
31.7.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
3.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
4.8.2015	96.19	0.00%	50 391 011	5 000	10 000.00	0.00%	0	0
5.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2015	96.19	0.00%	50 121 475	5 000	10 000.00	0.00%	0	0
7.8.2015	96.19	0.00%	100 025 683	10 000	10 000.00	0.00%	0	0
10.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
11.8.2015	96.19	0.00%	102 140 915	10 150	10 000.00	0.00%	0	0
12.8.2015	96.19	0.00%	13 608 051	1 350	10 000.00	0.00%	0	0
13.8.2015	96.19	0.00%	302 226 230	30 000	10 000.00	0.00%	0	0
14.8.2015	96.19	0.00%	1 011 348	100	10 000.00	0.00%	0	0
17.8.2015	96.19	0.00%	50 498 770	5 000	10 000.00	0.00%	0	0
18.8.2015	96.19	0.00%	51 890 875	5 150	10 000.00	0.00%	0	0
19.8.2015	96.19	0.00%	0	0	10 000.00	0.00%	0	0
20.8.2015	96.19	0.00%	202 222 404	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›