SKODA 3,00/20, ŠKODA TRANSPORTATION A.S., 3,00%, 2015 - 2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKODA 3,00/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2015 | 99.13 | 0.00% | 3 029 250 | 1 | ||||||||||
23.10.2015 | 99.13 | 0.00% | 3 029 250 | 1 | ||||||||||
26.10.2015 | 99.13 | 0.00% | 3 030 250 | 1 | ||||||||||
27.10.2015 | 99.13 | 0.00% | 3 030 250 | 1 | ||||||||||
29.10.2015 | 99.13 | 0.00% | 3 030 750 | 1 | ||||||||||
30.10.2015 | 99.13 | 0.00% | 3 031 000 | 1 | ||||||||||
19.11.2015 | 99.13 | 0.00% | 3 035 750 | 1 | ||||||||||
19.5.2017 | 99.13 | 0.00% | 3 117 750 | 1 | ||||||||||
1.7.2015 | 99.13 | 0.00% | 5 973 000 | 2 | ||||||||||
13.7.2015 | 99.13 | 0.00% | 5 979 000 | 2 | ||||||||||
7.8.2015 | 99.13 | 0.00% | 5 991 250 | 2 | ||||||||||
31.8.2015 | 99.13 | 0.00% | 6 002 500 | 2 | ||||||||||
3.9.2015 | 99.13 | 0.00% | 6 004 000 | 2 | ||||||||||
14.9.2015 | 99.13 | 0.00% | 6 009 250 | 2 | ||||||||||
13.10.2015 | 99.13 | 0.00% | 6 053 750 | 2 | ||||||||||
19.10.2015 | 99.13 | 0.00% | 6 057 000 | 2 | ||||||||||
27.6.2017 | 101.20 | 0.00% | 6 121 000 | 2 | ||||||||||
12.9.2017 | 101.20 | 0.00% | 6 166 500 | 2 | ||||||||||
25.9.2017 | 101.20 | 0.00% | 6 195 000 | 2 | ||||||||||
21.3.2017 | 99.13 | 0.00% | 6 198 400 | 2 | ||||||||||
|