SKODA 3,00/20, ŠKODA TRANSPORTATION A.S., 3,00%, 2015 - 2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SKODA 3,00/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.2017 | 99.13 | 0.00% | 3 117 750 | 1 | ||||||||||
18.5.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
17.5.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
16.5.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
15.5.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
12.5.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
11.5.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
10.5.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
9.5.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
5.5.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
4.5.2017 | 99.13 | 0.00% | 6 274 500 | 2 | ||||||||||
3.5.2017 | 99.13 | 0.00% | 6 219 750 | 2 | ||||||||||
2.5.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
28.4.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
27.4.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
26.4.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
25.4.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
24.4.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
21.4.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
20.4.2017 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|