KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 799.50 | +1.80% | 55 990 | 20 | ||||||
| 5.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 750.00 | +3.75% | 24 750 | 9 | ||||||
| 4.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 650.50 | +0.01% | 0 | 0 | ||||||
| 3.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 650.00 | +1.92% | 0 | 0 | ||||||
| 2.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 600.00 | -2.11% | 0 | 0 | ||||||
| 1.11.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 656.20 | +0.02% | 0 | 0 | ||||||
| 29.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 655.60 | 0.00% | 0 | 0 | ||||||
| 27.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 655.60 | 0.00% | 0 | 0 | ||||||
| 26.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 655.60 | -0.10% | 0 | 0 | ||||||
| 25.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 658.40 | +0.31% | 0 | 0 | ||||||
| 22.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 0 | 0 | ||||||
| 21.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | -0.33% | 0 | 0 | ||||||
| 18.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 709.00 | +2.09% | 0 | 0 | ||||||
| 15.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 653.30 | 0.00% | 0 | 0 | ||||||
| 14.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 653.30 | +0.88% | 0 | 0 | ||||||
| 13.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 630.00 | +1.15% | 0 | 0 | ||||||
| 12.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 600.00 | -7.14% | 62 400 | 24 | ||||||
| 11.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 30 800 | 11 | ||||||
| 6.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 900.00 | -1.67% | 0 | 0 | ||||||
| 1.10.2004 | 3 000.00 | 0.00% | 0 | 0 | 2 949.50 | -4.82% | 0 | 0 | ||||||
| 30.9.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 099.00 | -8.04% | 0 | 0 | ||||||
| 29.9.2004 | 3 000.00 | -7.44% | 181 500 | 60 | 3 370.00 | -0.29% | 277 504 | 84 | ||||||
| 27.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 380.00 | -2.02% | 50 700 | 15 | ||||||
| 24.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 450.00 | -2.81% | 0 | 0 | ||||||
| 22.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 332 747 | 95 | ||||||
| 21.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 500.10 | +2.17% | 0 | 0 | ||||||
| 20.9.2004 | 3 241.00 | +4.99% | 0 | 0 | 3 425.50 | -0.42% | 51 383 | 15 | ||||||
| 17.9.2004 | 3 087.00 | +5.00% | 0 | 0 | 3 440.00 | -0.01% | 202 960 | 59 | ||||||
| 16.9.2004 | 2 940.00 | +5.00% | 0 | 0 | 3 440.60 | +8.55% | 161 708 | 47 | ||||||
| 15.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 3 169.40 | +9.69% | 9 508 | 3 | ||||||
| 14.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 889.40 | +9.99% | 0 | 0 | ||||||
| 13.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 626.80 | +9.39% | 21 656 | 9 | ||||||
| 10.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | +0.98% | 0 | 0 | ||||||
| 9.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 377.80 | +0.69% | 6 888 | 3 | ||||||
| 8.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 7 084 | 3 | ||||||
| 7.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | 0.00% | 68 880 | 30 | ||||||
| 6.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 361.30 | +0.78% | 7 084 | 3 | ||||||
| 3.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 342.80 | -0.54% | 21 085 | 9 | ||||||
| 2.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
| 1.9.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
| 31.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
| 30.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
| 27.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
| 26.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | +0.84% | 0 | 0 | ||||||
| 25.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 335.80 | +0.85% | 4 672 | 2 | ||||||
| 24.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 316.00 | +0.01% | 0 | 0 | ||||||
| 23.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 315.60 | +0.33% | 0 | 0 | ||||||
| 20.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 307.80 | -3.43% | 6 923 | 3 | ||||||
| 19.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | +3.01% | 21 510 | 9 | ||||||
| 13.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 320.00 | +0.78% | 150 692 | 65 | ||||||
| ||||||||||||||
