KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 302.00 | -0.44% | 6 906 | 3 | ||||||
11.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 312.30 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 312.20 | -7.65% | 6 937 | 3 | ||||||
9.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | +15.49% | 0 | 0 | ||||||
29.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | 0.00% | 10 840 | 5 | ||||||
27.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 168.00 | -9.71% | 19 512 | 9 | ||||||
26.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 401.20 | -9.06% | 4 802 | 2 | ||||||
20.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 640.60 | -0.37% | 0 | 0 | ||||||
14.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 650.60 | -0.48% | 0 | 0 | ||||||
13.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | +0.08% | 0 | 0 | ||||||
7.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 661.20 | -0.25% | 0 | 0 | ||||||
2.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 668.00 | -1.36% | 0 | 0 | ||||||
1.7.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -0.03% | 81 150 | 30 | ||||||
23.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 706.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 706.00 | -4.81% | 16 236 | 6 | ||||||
21.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 843.00 | +0.01% | 0 | 0 | ||||||
18.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 842.50 | +0.17% | 0 | 0 | ||||||
15.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | +4.89% | 0 | 0 | ||||||
14.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -4.66% | 8 115 | 3 | ||||||
11.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | -0.01% | 0 | 0 | ||||||
7.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 838.00 | -0.20% | 0 | 0 | ||||||
2.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 843.90 | +4.89% | 0 | 0 | ||||||
1.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 711.10 | -4.53% | 2 711 | 1 | ||||||
31.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | +4.99% | 0 | 0 | ||||||
27.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 2 705 | 1 | ||||||
26.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -5.00% | 16 230 | 6 | ||||||
25.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 847.50 | +1.51% | 0 | 0 | ||||||
24.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 805.10 | -0.01% | 5 610 | 2 | ||||||
21.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 805.50 | -3.18% | 14 028 | 5 | ||||||
20.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.80 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 897.80 | 0.00% | 0 | 0 | ||||||
|