KABLO ELEKTRO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 872.00 | -4.23% | 0 | 0 | ||||||
| 11.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 999.00 | +3.43% | 44 985 | 15 | ||||||
| 10.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.50 | +1.38% | 0 | 0 | ||||||
| 9.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 860.00 | +2.14% | 120 120 | 42 | ||||||
| 6.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -3.43% | 56 000 | 20 | ||||||
| 5.2.2004 | 3 100.00 | +2.31% | 6 200 | 2 | 2 899.50 | +3.36% | 0 | 0 | ||||||
| 17.9.2004 | 3 087.00 | +5.00% | 0 | 0 | 3 440.00 | -0.01% | 202 960 | 59 | ||||||
| 4.2.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 805.00 | -3.35% | 16 830 | 6 | ||||||
| 3.2.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 902.50 | -4.52% | 0 | 0 | ||||||
| 2.2.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 040.00 | +4.05% | 6 080 | 2 | ||||||
| 30.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 921.50 | +0.05% | 0 | 0 | ||||||
| 29.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -1.35% | 155 760 | 52 | ||||||
| 28.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 960.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 960.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 960.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 960.00 | -1.33% | 0 | 0 | ||||||
| 22.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 60 000 | 20 | ||||||
| 21.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 45 000 | 15 | ||||||
| 20.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 990.00 | +2.39% | 0 | 0 | ||||||
| 19.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -1.05% | 59 200 | 20 | ||||||
| 16.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | +1.68% | 0 | 0 | ||||||
| 14.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 902.00 | -1.66% | 26 118 | 9 | ||||||
| 13.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | -0.99% | 0 | 0 | ||||||
| 12.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 980.60 | -6.85% | 0 | 0 | ||||||
| 9.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 54 400 | 18 | ||||||
| 8.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 30 000 | 10 | ||||||
| 7.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +5.04% | 60 000 | 20 | ||||||
| 6.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 856.00 | -1.68% | 34 272 | 12 | ||||||
| 5.1.2004 | 3 030.00 | 0.00% | 0 | 0 | 2 905.00 | -3.18% | 0 | 0 | ||||||
| 30.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | +0.82% | 57 000 | 19 | ||||||
| 29.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 975.60 | +0.83% | 0 | 0 | ||||||
| 23.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 951.00 | 0.00% | 29 510 | 10 | ||||||
| 22.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 951.10 | +0.37% | 14 756 | 5 | ||||||
| 19.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 940.00 | -3.60% | 53 280 | 18 | ||||||
| 18.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 0 | 0 | ||||||
| 16.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | -1.63% | 9 000 | 3 | ||||||
| 15.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.84% | 0 | 0 | ||||||
| 12.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 024.50 | +0.73% | 0 | 0 | ||||||
| 11.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 002.30 | +0.26% | 0 | 0 | ||||||
| 10.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 994.50 | -0.34% | 0 | 0 | ||||||
| 9.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 005.00 | +0.72% | 0 | 0 | ||||||
| 8.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 2 983.40 | -0.88% | 0 | 0 | ||||||
| 5.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -0.19% | 30 100 | 10 | ||||||
| 4.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 016.00 | -5.75% | 54 285 | 18 | ||||||
| 3.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 200.00 | +2.96% | 39 760 | 13 | ||||||
| 2.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | +1.90% | 0 | 0 | ||||||
| 26.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | -0.17% | 198 130 | 65 | ||||||
| 25.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 055.30 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 055.00 | -1.46% | 0 | 0 | ||||||
| 21.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 0 | 0 | ||||||
| 20.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 000.00 | -0.18% | 78 012 | 26 | ||||||
| 19.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 005.50 | -3.20% | 18 033 | 6 | ||||||
| 18.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
| 14.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | -3.05% | 12 040 | 4 | ||||||
| 13.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
| ||||||||||||||
