KABLO ELEKTRO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 125.00 | -2.19% | 0 | 0 | ||||||
23.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 120.60 | +0.34% | 0 | 0 | ||||||
30.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 120.00 | +3.94% | 0 | 0 | ||||||
20.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 112.30 | +0.07% | 0 | 0 | ||||||
14.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 110.30 | +0.33% | 0 | 0 | ||||||
19.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 110.00 | +0.28% | 0 | 0 | ||||||
22.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 110.00 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 110.00 | +2.64% | 0 | 0 | ||||||
2.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 108.00 | +1.90% | 0 | 0 | ||||||
4.9.2003 | 3 100.00 | -1.59% | 124 000 | 40 | 3 107.20 | +0.06% | 0 | 0 | ||||||
3.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 105.30 | +0.17% | 0 | 0 | ||||||
19.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 105.30 | +3.12% | 0 | 0 | ||||||
5.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 105.30 | -0.06% | 0 | 0 | ||||||
18.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
13.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 105.00 | +3.15% | 0 | 0 | ||||||
18.6.2003 | 2 766.00 | 0.00% | 0 | 0 | 3 101.20 | +0.03% | 0 | 0 | ||||||
21.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 100.50 | +3.35% | 0 | 0 | ||||||
2.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 46 500 | 15 | ||||||
17.6.2003 | 2 766.00 | +4.97% | 0 | 0 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||
16.6.2003 | 2 635.00 | 0.00% | 0 | 0 | 3 100.00 | +2.14% | 0 | 0 | ||||||
13.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 099.80 | +1.61% | 138 695 | 45 | ||||||
30.9.2004 | 3 000.00 | 0.00% | 0 | 0 | 3 099.00 | -8.04% | 0 | 0 | ||||||
17.9.2003 | 3 130.00 | +0.97% | 31 300 | 10 | 3 090.00 | 0.00% | 15 465 | 5 | ||||||
16.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 090.00 | -4.33% | 46 470 | 15 | ||||||
27.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 083.40 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 083.40 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 083.40 | +0.19% | 0 | 0 | ||||||
6.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 079.50 | -3.61% | 0 | 0 | ||||||
20.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 077.80 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 077.80 | +5.40% | 0 | 0 | ||||||
22.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 077.50 | +4.13% | 0 | 0 | ||||||
14.10.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 060.00 | -3.33% | 0 | 0 | ||||||
21.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +1.23% | 0 | 0 | ||||||
26.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | 0.00% | 0 | 0 | ||||||
25.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +0.08% | 0 | 0 | ||||||
22.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.70 | -0.08% | 0 | 0 | ||||||
6.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | +5.79% | 0 | 0 | ||||||
25.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 055.30 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 055.00 | -1.46% | 0 | 0 | ||||||
12.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 61 012 | 20 | ||||||
29.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | 0.00% | 60 000 | 20 | ||||||
28.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 0 | 0 | ||||||
26.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | -0.17% | 198 130 | 65 | ||||||
18.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +1.66% | 0 | 0 | ||||||
1.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 9 150 | 3 | ||||||
15.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.84% | 0 | 0 | ||||||
2.2.2004 | 3 030.00 | 0.00% | 0 | 0 | 3 040.00 | +4.05% | 6 080 | 2 | ||||||
13.6.2003 | 2 635.00 | +4.98% | 0 | 0 | 3 035.00 | +0.97% | 0 | 0 | ||||||
18.9.2003 | 3 030.00 | -3.19% | 9 090 | 3 | 3 030.00 | -1.94% | 36 720 | 12 | ||||||
24.9.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 030.00 | -2.90% | 43 700 | 14 | ||||||
12.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 024.50 | +0.73% | 0 | 0 | ||||||
20.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 021.10 | -2.71% | 9 063 | 3 | ||||||
4.12.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 016.00 | -5.75% | 54 285 | 18 | ||||||
18.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 011.10 | -5.88% | 39 145 | 13 | ||||||
|