KABLO ELEKTRO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2003 | 3 150.00 | 0.00% | 47 250 | 15 | 3 199.30 | +2.86% | 83 182 | 26 | ||||||
| 14.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 110.30 | +0.33% | 0 | 0 | ||||||
| 13.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 099.80 | +1.61% | 138 695 | 45 | ||||||
| 12.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 61 012 | 20 | ||||||
| 11.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 8.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.81% | 0 | 0 | ||||||
| 6.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | +5.79% | 0 | 0 | ||||||
| 1.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 888.00 | -7.83% | 198 604 | 65 | ||||||
| 31.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 133.40 | +0.42% | 0 | 0 | ||||||
| 30.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 120.00 | +3.94% | 0 | 0 | ||||||
| 29.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 001.70 | -4.87% | 9 005 | 3 | ||||||
| 28.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 155.50 | +7.87% | 0 | 0 | ||||||
| 25.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 925.20 | -9.99% | 18 933 | 6 | ||||||
| 24.7.2003 | 3 150.00 | +5.00% | 0 | 0 | 3 250.00 | -1.54% | 48 750 | 15 | ||||||
| 17.9.2003 | 3 130.00 | +0.97% | 31 300 | 10 | 3 090.00 | 0.00% | 15 465 | 5 | ||||||
| 2.3.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 750.00 | +4.74% | 22 000 | 8 | ||||||
| 1.3.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 625.30 | +0.83% | 0 | 0 | ||||||
| ||||||||||||||
