KABLO ELEKTRO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.1999 | 481.00 | 0.00% | 0 | 0 | 525.00 | +0.47% | 1 575 | 3 | ||||||
5.10.1999 | 481.00 | 0.00% | 0 | 0 | 522.50 | -3.24% | 1 568 | 3 | ||||||
4.10.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | +3.84% | 3 240 | 6 | ||||||
29.9.1999 | 481.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 7 800 | 15 | ||||||
28.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 481.00 | 0.00% | 0 | 0 | 540.00 | +3.84% | 3 240 | 6 | ||||||
23.9.1999 | 481.00 | 0.00% | 0 | 0 | 520.00 | -3.43% | 9 360 | 18 | ||||||
22.9.1999 | 481.00 | 0.00% | 0 | 0 | 538.50 | +3.85% | 1 616 | 3 | ||||||
21.9.1999 | 481.00 | 0.00% | 0 | 0 | 518.50 | 0.00% | 0 | 0 | ||||||
20.9.1999 | 481.00 | 0.00% | 0 | 0 | 518.50 | +4.85% | 0 | 0 | ||||||
17.9.1999 | 481.00 | 0.00% | 0 | 0 | 494.50 | +0.81% | 1 484 | 3 | ||||||
16.9.1999 | 481.00 | 0.00% | 0 | 0 | 490.50 | -0.90% | 5 868 | 12 | ||||||
15.9.1999 | 481.00 | 0.00% | 0 | 0 | 495.00 | -6.42% | 4 455 | 9 | ||||||
14.9.1999 | 481.00 | 0.00% | 0 | 0 | 529.00 | +9.97% | 9 522 | 18 | ||||||
13.9.1999 | 481.00 | -4.65% | 1 924 | 4 | 481.00 | +0.20% | 2 886 | 6 | ||||||
10.9.1999 | 504.50 | -4.99% | 0 | 0 | 480.00 | -4.11% | 0 | 0 | ||||||
5.11.1999 | 505.00 | +4.98% | 0 | 0 | 720.00 | +8.10% | 0 | 0 | ||||||
|