KABLO ELEKTRO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 380.00 | -2.02% | 50 700 | 15 | ||||||
| 24.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 450.00 | -2.81% | 0 | 0 | ||||||
| 22.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 332 747 | 95 | ||||||
| 21.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 500.10 | +2.17% | 0 | 0 | ||||||
| 20.9.2004 | 3 241.00 | +4.99% | 0 | 0 | 3 425.50 | -0.42% | 51 383 | 15 | ||||||
| 3.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 105.30 | +0.17% | 0 | 0 | ||||||
| 2.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 46 500 | 15 | ||||||
| 1.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 9 150 | 3 | ||||||
| 29.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | 0.00% | 60 000 | 20 | ||||||
| 28.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 0 | 0 | ||||||
| 27.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.90% | 27 073 | 9 | ||||||
| 26.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +0.08% | 0 | 0 | ||||||
| 22.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.70 | -0.08% | 0 | 0 | ||||||
| 21.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +1.23% | 0 | 0 | ||||||
| 20.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 021.10 | -2.71% | 9 063 | 3 | ||||||
| 19.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 105.30 | +3.12% | 0 | 0 | ||||||
| 18.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 011.10 | -5.88% | 39 145 | 13 | ||||||
| ||||||||||||||
