KABLO ELEKTRO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.9.2004 | 3 241.00 | +4.99% | 0 | 0 | 3 425.50 | -0.42% | 51 383 | 15 | ||||||
| 21.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 500.10 | +2.17% | 0 | 0 | ||||||
| 22.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 550.00 | +1.42% | 332 747 | 95 | ||||||
| 23.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 450.00 | -2.81% | 0 | 0 | ||||||
| 24.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2004 | 3 241.00 | 0.00% | 0 | 0 | 3 380.00 | -2.02% | 50 700 | 15 | ||||||
| 3.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 105.30 | +0.17% | 0 | 0 | ||||||
| 2.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 100.00 | +1.63% | 46 500 | 15 | ||||||
| 1.9.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 9 150 | 3 | ||||||
| 29.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | 0.00% | 60 000 | 20 | ||||||
| 28.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 0 | 0 | ||||||
| 27.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.90% | 27 073 | 9 | ||||||
| 26.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | 0.00% | 0 | 0 | ||||||
| 25.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +0.08% | 0 | 0 | ||||||
| 22.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.70 | -0.08% | 0 | 0 | ||||||
| 21.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +1.23% | 0 | 0 | ||||||
| 20.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 021.10 | -2.71% | 9 063 | 3 | ||||||
| 19.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 105.30 | +3.12% | 0 | 0 | ||||||
| 18.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 011.10 | -5.88% | 39 145 | 13 | ||||||
| 15.8.2003 | 3 150.00 | 0.00% | 47 250 | 15 | 3 199.30 | +2.86% | 83 182 | 26 | ||||||
| 14.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 110.30 | +0.33% | 0 | 0 | ||||||
| 13.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 099.80 | +1.61% | 138 695 | 45 | ||||||
| 12.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 050.60 | +1.68% | 61 012 | 20 | ||||||
| 11.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 8.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 000.00 | -1.81% | 0 | 0 | ||||||
| 6.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | 0.00% | 0 | 0 | ||||||
| 5.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 055.40 | +5.79% | 0 | 0 | ||||||
| 1.8.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 888.00 | -7.83% | 198 604 | 65 | ||||||
| 31.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 133.40 | +0.42% | 0 | 0 | ||||||
| 30.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 120.00 | +3.94% | 0 | 0 | ||||||
| 29.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 001.70 | -4.87% | 9 005 | 3 | ||||||
| 28.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 3 155.50 | +7.87% | 0 | 0 | ||||||
| 25.7.2003 | 3 150.00 | 0.00% | 0 | 0 | 2 925.20 | -9.99% | 18 933 | 6 | ||||||
| 24.7.2003 | 3 150.00 | +5.00% | 0 | 0 | 3 250.00 | -1.54% | 48 750 | 15 | ||||||
| 17.9.2003 | 3 130.00 | +0.97% | 31 300 | 10 | 3 090.00 | 0.00% | 15 465 | 5 | ||||||
| 2.3.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 750.00 | +4.74% | 22 000 | 8 | ||||||
| 1.3.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 625.30 | +0.83% | 0 | 0 | ||||||
| 27.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 603.60 | -2.70% | 0 | 0 | ||||||
| 26.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 675.90 | +0.12% | 0 | 0 | ||||||
| 25.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 672.50 | -5.11% | 0 | 0 | ||||||
| 24.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 816.60 | +0.59% | 0 | 0 | ||||||
| 23.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -0.97% | 42 000 | 15 | ||||||
| 20.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 827.60 | +2.97% | 0 | 0 | ||||||
| 19.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 745.90 | -5.28% | 41 189 | 15 | ||||||
| 18.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.00 | +0.92% | 0 | 0 | ||||||
| 13.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 872.50 | +0.01% | 0 | 0 | ||||||
| 12.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 872.00 | -4.23% | 0 | 0 | ||||||
| 11.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 999.00 | +3.43% | 44 985 | 15 | ||||||
| 10.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 899.50 | +1.38% | 0 | 0 | ||||||
| 9.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 860.00 | +2.14% | 120 120 | 42 | ||||||
| 6.2.2004 | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -3.43% | 56 000 | 20 | ||||||
| 5.2.2004 | 3 100.00 | +2.31% | 6 200 | 2 | 2 899.50 | +3.36% | 0 | 0 | ||||||
| 16.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 090.00 | -4.33% | 46 470 | 15 | ||||||
| 15.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 3 100.00 | 0.00% | 0 | 0 | 3 230.00 | -3.58% | 0 | 0 | ||||||
| ||||||||||||||
