KABLO ELEKTRO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||||||
| 22.9.1995 | 1 220.00 | 0.00% | 145 180 | 119 | -1.00% | 0 | 0 | |||||||
| 14.5.1997 | 968.00 | 0.00% | 109 384 | 113 | 890.00 | +2.05% | 2 670 | 3 | ||||||
| 16.6.1994 | 1 860.00 | +304.00% | 208 320 | 112 | ||||||||||
| 21.11.1994 | 2 000.00 | +335.00% | 222 000 | 111 | ||||||||||
| 1.3.1994 | 1 640.00 | +969.00% | 182 040 | 111 | ||||||||||
| 7.6.1994 | 1 710.00 | -256.00% | 188 100 | 110 | ||||||||||
| 17.1.1995 | 2 085.00 | +451.00% | 225 180 | 108 | +3.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 225.00 | 0.00% | 131 075 | 107 | 1 134.00 | -1.00% | 10 035 | 9 | ||||||
| 16.12.1996 | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
| 27.5.1998 | 905.00 | 0.00% | 93 215 | 103 | 830.10 | -5.57% | 2 490 | 3 | ||||||
| 10.3.1998 | 1 000.00 | 0.00% | 103 000 | 103 | 1 005.00 | 0.00% | 3 015 | 3 | ||||||
| 19.6.1996 | 1 185.00 | +0.42% | 119 685 | 101 | 1 116.00 | -4.00% | 6 696 | 6 | ||||||
| 26.10.1998 | 1 005.00 | +1.00% | 100 500 | 100 | 940.00 | -0.07% | 14 240 | 15 | ||||||
| 23.10.1998 | 995.00 | -0.79% | 99 500 | 100 | 950.00 | +1.35% | 12 350 | 13 | ||||||
| 22.10.1998 | 1 003.00 | 0.00% | 100 300 | 100 | 0.00 | -4.70% | 0 | 0 | ||||||
| 21.10.1998 | 1 003.00 | -0.49% | 100 300 | 100 | 976.00 | +6.98% | 23 606 | 24 | ||||||
| 26.3.1997 | 1 021.00 | -4.93% | 102 100 | 100 | -9.94% | 0 | ||||||||
| 10.1.1996 | 1 480.00 | +0.33% | 148 000 | 100 | +8.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 475.00 | +4.98% | 147 500 | 100 | 1 303.00 | +8.00% | 56 486 | 44 | ||||||
| ||||||||||||||
