KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 711.10 | -4.53% | 2 711 | 1 | ||||||
| 27.5.2004 | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 2 705 | 1 | ||||||
| 7.11.2003 | 3 030.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 3 010 | 1 | ||||||
| 12.11.2002 | 1 787.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 2 100 | 1 | ||||||
| 1.10.2001 | 1 170.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| 27.9.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 400.00 | +7.49% | 1 400 | 1 | ||||||
| 17.4.2001 | 1 209.00 | 0.00% | 0 | 0 | 1 285.70 | +0.01% | 1 286 | 1 | ||||||
| 21.12.2000 | 1 045.00 | 0.00% | 0 | 0 | 1 253.00 | -1.38% | 1 253 | 1 | ||||||
| 22.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 235.20 | +0.08% | 1 235 | 1 | ||||||
| 15.9.2000 | 1 207.00 | 0.00% | 0 | 0 | 1 226.60 | +0.13% | 1 227 | 1 | ||||||
| 6.1.1998 | 930.00 | 0.00% | 0 | 0 | 821.00 | +9.89% | 821 | 1 | ||||||
| 18.6.1997 | 840.00 | 0.00% | 12 600 | 15 | 750.30 | -0.81% | 750 | 1 | ||||||
| 14.3.1997 | 1 112.00 | +0.90% | 55 600 | 50 | 1 021.50 | +1.94% | 1 022 | 1 | ||||||
| 8.1.1997 | 1 300.00 | -4.97% | 0 | 0 | 1 174.00 | -7.70% | 1 174 | 1 | ||||||
| 28.11.1996 | 960.00 | +4.12% | 15 360 | 16 | 960.00 | -1.03% | 960 | 1 | ||||||
| 16.9.1996 | 1 050.00 | 0.00% | 1 050 | 1 | 1 021.00 | -40.00% | 1 021 | 1 | ||||||
| 11.3.1996 | 1 250.00 | 0.00% | 103 750 | 83 | 1 139.00 | -2.00% | 1 139 | 1 | ||||||
| 22.2.1996 | 1 130.00 | +1.80% | 10 170 | 9 | 1 100.30 | +10.00% | 1 100 | 1 | ||||||
| 31.1.1996 | 1 120.00 | +4.67% | 10 080 | 9 | 1 115.00 | +3.00% | 1 115 | 1 | ||||||
| 30.11.1995 | 1 220.00 | +0.82% | 109 800 | 90 | 1 142.00 | +1.00% | 1 142 | 1 | ||||||
| ||||||||||||||
