EB WTI BC7, WTI BONUSOVÝ CERTIFIKÁT, 1:1,4351, 13.11.2015, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2015	766.10	-1.91%	0	0
10.11.2015	781.00	+1.71%	0	0
9.11.2015	767.90	-1.15%	0	0
6.11.2015	776.80	-2.01%	0	0
5.11.2015	792.70	-3.94%	0	0
4.11.2015	825.20	+1.49%	255 719	310
3.11.2015	813.10	+2.37%	0	0
2.11.2015	794.30	+1.31%	0	0
30.10.2015	784.00	-1.04%	19 558	25
29.10.2015	792.20	+7.65%	0	0
27.10.2015	735.90	-3.39%	0	0
26.10.2015	761.70	0.00%	0	0
23.10.2015	761.70	-0.87%	0	0
22.10.2015	768.40	+2.34%	0	0
21.10.2015	750.80	-3.05%	0	0
20.10.2015	774.40	-0.56%	0	0
19.10.2015	778.80	+0.33%	0	0
16.10.2015	776.20	+1.21%	0	0
15.10.2015	766.90	-0.62%	0	0
14.10.2015	771.70	-5.67%	0	0
‹‹ First 60     Next 20 ›