SMVAK OVA 2,625/22, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., 2,625%, 2015 - 2022, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SMVAK OVA 2,625/22 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2016 | 99.71 | 0.00% | 9 386 625 | 3 | ||||||||||
| 14.1.2016 | 99.71 | 0.00% | 9 339 356 | 3 | ||||||||||
| 6.6.2016 | 99.71 | 0.00% | 6 280 563 | 2 | ||||||||||
| 13.5.2016 | 99.71 | 0.00% | 6 273 013 | 2 | ||||||||||
| 12.5.2016 | 99.71 | 0.00% | 6 271 481 | 2 | ||||||||||
| 2.3.2016 | 99.71 | 0.00% | 6 244 838 | 2 | ||||||||||
| 17.12.2015 | 99.71 | 0.00% | 6 216 225 | 2 | ||||||||||
| 18.11.2015 | 99.71 | 0.00% | 6 167 375 | 2 | ||||||||||
| 4.9.2017 | 99.71 | 0.00% | 6 080 563 | 2 | ||||||||||
| 7.6.2016 | 99.71 | 0.00% | 3 140 419 | 1 | ||||||||||
| 27.5.2016 | 99.71 | 0.00% | 3 138 969 | 1 | ||||||||||
| 23.5.2016 | 99.71 | 0.00% | 3 137 956 | 1 | ||||||||||
| 18.5.2016 | 99.71 | 0.00% | 3 136 863 | 1 | ||||||||||
| 3.5.2016 | 99.71 | 0.00% | 3 134 181 | 1 | ||||||||||
| 2.5.2016 | 99.71 | 0.00% | 3 133 963 | 1 | ||||||||||
| 22.4.2016 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||||
| 21.4.2016 | 99.71 | 0.00% | 3 131 856 | 1 | ||||||||||
| 15.4.2016 | 99.71 | 0.00% | 3 130 981 | 1 | ||||||||||
| 14.4.2016 | 99.71 | 0.00% | 3 130 325 | 1 | ||||||||||
| 11.4.2016 | 99.71 | 0.00% | 3 129 750 | 1 | ||||||||||
| ||||||||||||||
