SMVAK OVA 2,625/22, SEVEROMORAVSKÉ VODOVODY A KANALIZACE OSTRAVA A.S., 2,625%, 2015 - 2022, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SMVAK OVA 2,625/22
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2017	99.71	0.00%	6 080 563	2
18.11.2015	99.71	0.00%	6 167 375	2
17.12.2015	99.71	0.00%	6 216 225	2
2.3.2016	99.71	0.00%	6 244 838	2
12.5.2016	99.71	0.00%	6 271 481	2
13.5.2016	99.71	0.00%	6 273 013	2
6.6.2016	99.71	0.00%	6 280 563	2
14.1.2016	99.71	0.00%	9 339 356	3
5.4.2016	99.71	0.00%	9 386 625	3
20.4.2016	99.71	0.00%	9 394 913	3
9.5.2016	99.71	0.00%	9 405 581	3
17.5.2016	99.71	0.00%	9 410 588	3
19.5.2016	99.71	0.00%	9 412 994	3
23.9.2015	99.71	0.00%	12 268 025	4
22.3.2016	99.71	0.00%	12 505 650	4
7.4.2016	99.71	0.00%	12 515 719	4
16.5.2016	99.71	0.00%	12 545 700	4
1.6.2016	99.71	0.00%	12 556 969	4
3.6.2016	99.71	0.00%	12 605 225	4
10.3.2016	99.71	0.00%	12 628 250	4
‹‹ First 60     ‹ Previous 20 Next 20 ›