EB ES50 BC2, ES50 BONUSOVÝ CERTIFIKÁT, 1:96.86, 29.1.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2016	997.00	0.00%	0	0
19.1.2016	997.00	0.00%	0	0
18.1.2016	997.00	0.00%	0	0
15.1.2016	997.00	0.00%	0	0
14.1.2016	997.00	0.00%	0	0
13.1.2016	997.00	0.00%	0	0
12.1.2016	997.00	0.00%	0	0
11.1.2016	997.00	0.00%	0	0
8.1.2016	997.00	0.00%	0	0
7.1.2016	997.00	0.00%	0	0
6.1.2016	997.00	0.00%	0	0
5.1.2016	997.00	0.00%	0	0
4.1.2016	997.00	0.00%	0	0
30.12.2015	997.00	0.00%	0	0
29.12.2015	997.00	0.00%	0	0
28.12.2015	997.00	0.00%	0	0
23.12.2015	997.00	0.00%	0	0
22.12.2015	997.00	0.00%	0	0
21.12.2015	997.00	0.00%	0	0
18.12.2015	997.00	0.00%	0	0
17.12.2015	997.00	0.00%	0	0
16.12.2015	997.00	0.00%	0	0
11.11.2015	970.00	0.00%	0	0
10.11.2015	970.00	0.00%	0	0
9.11.2015	970.00	0.00%	0	0
6.11.2015	970.00	0.00%	0	0
5.11.2015	970.00	0.00%	0	0
4.11.2015	970.00	0.00%	0	0
3.11.2015	970.00	0.00%	0	0
2.11.2015	970.00	0.00%	0	0
30.10.2015	970.00	0.00%	0	0
29.10.2015	970.00	0.00%	0	0
27.10.2015	970.00	0.00%	0	0
26.10.2015	970.00	0.00%	0	0
23.10.2015	970.00	0.00%	0	0
22.10.2015	970.00	0.00%	0	0
21.10.2015	970.00	0.00%	0	0
20.10.2015	970.00	0.00%	0	0
16.10.2015	956.00	0.00%	0	0
15.10.2015	956.00	0.00%	0	0
14.10.2015	956.00	0.00%	0	0
13.10.2015	956.00	0.00%	0	0
12.10.2015	956.00	0.00%	0	0
9.10.2015	956.00	0.00%	0	0
8.10.2015	956.00	0.00%	0	0
6.10.2015	943.00	0.00%	0	0
5.10.2015	943.00	0.00%	0	0
2.10.2015	943.00	0.00%	0	0
1.10.2015	943.00	0.00%	0	0
30.9.2015	943.00	0.00%	0	0
29.9.2015	943.00	0.00%	0	0
25.9.2015	943.00	0.00%	0	0
24.9.2015	943.00	0.00%	0	0
23.9.2015	943.00	0.00%	0	0
22.9.2015	943.00	0.00%	0	0
21.9.2015	943.00	0.00%	0	0
18.9.2015	943.00	0.00%	0	0
17.9.2015	943.00	0.00%	0	0
7.10.2015	956.00	+1.38%	1 912	2
19.10.2015	970.00	+1.46%	312 649	322
‹‹ First 20    ‹ Previous 60 Next 60 ›