EB ES50 BC2, ES50 BONUSOVÝ CERTIFIKÁT, 1:96.86, 29.1.2016, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ES50 BC2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2015 | 1 000.00 | -1.77% | 25 000 | 25 | ||||||||||
14.12.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
17.8.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
12.8.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2015 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 997.00 | -0.30% | 146 559 | 147 | ||||||||||
16.12.2015 | 997.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 997.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 997.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 997.00 | 0.00% | 0 | 0 | ||||||||||
|