NKT CABLES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NKT CABLES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1999 | 362.00 | 0.00% | 0 | 0 | 364.50 | +0.38% | 365 | 1 | ||||||
| 2.7.1999 | 356.30 | -4.98% | 1 069 | 3 | 395.00 | 0.00% | 395 | 1 | ||||||
| 7.1.2000 | 416.00 | 0.00% | 0 | 0 | 421.50 | +0.35% | 422 | 1 | ||||||
| 6.6.1997 | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
| 22.1.2002 | 511.70 | 0.00% | 0 | 0 | 465.10 | 0.00% | 465 | 1 | ||||||
| 3.4.2002 | 509.00 | 0.00% | 0 | 0 | 487.10 | -0.99% | 487 | 1 | ||||||
| 28.5.2002 | 509.80 | 0.00% | 0 | 0 | 494.20 | 0.00% | 494 | 1 | ||||||
| 24.7.2001 | 479.30 | 0.00% | 0 | 0 | 511.50 | 0.00% | 512 | 1 | ||||||
| 11.7.2003 | 700.00 | 0.00% | 0 | 0 | 563.50 | -0.03% | 564 | 1 | ||||||
| 25.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| 27.9.2000 | 601.00 | 0.00% | 0 | 0 | 592.00 | +0.08% | 592 | 1 | ||||||
| 31.12.1997 | 592.00 | -1.12% | 592 | 1 | ||||||||||
| 23.7.2003 | 700.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| 31.7.2000 | 600.00 | 0.00% | 1 200 | 2 | 600.00 | +0.41% | 600 | 1 | ||||||
| 24.7.1998 | 624.00 | +4.87% | 62 400 | 100 | 600.00 | +0.17% | 600 | 1 | ||||||
| 30.5.2003 | 703.00 | 0.00% | 0 | 0 | 606.70 | +1.38% | 607 | 1 | ||||||
| 26.5.2003 | 740.00 | 0.00% | 0 | 0 | 616.70 | 0.00% | 617 | 1 | ||||||
| 23.6.2000 | 615.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 622 | 1 | ||||||
| 8.8.2003 | 700.00 | 0.00% | 0 | 0 | 635.80 | -2.61% | 636 | 1 | ||||||
| 5.9.2003 | 700.00 | 0.00% | 0 | 0 | 646.10 | -1.82% | 646 | 1 | ||||||
| 17.2.2004 | 586.00 | 0.00% | 0 | 0 | 650.70 | -1.51% | 651 | 1 | ||||||
| 3.2.2004 | 586.00 | 0.00% | 0 | 0 | 651.20 | -0.01% | 651 | 1 | ||||||
| 11.12.2003 | 665.00 | 0.00% | 0 | 0 | 656.70 | +0.13% | 657 | 1 | ||||||
| 24.6.2003 | 700.00 | 0.00% | 0 | 0 | 657.80 | 0.00% | 658 | 1 | ||||||
| 13.5.2003 | 740.00 | 0.00% | 0 | 0 | 670.60 | -0.07% | 671 | 1 | ||||||
| 23.1.2004 | 586.00 | 0.00% | 0 | 0 | 672.30 | -0.57% | 672 | 1 | ||||||
| 12.3.2004 | 651.00 | 0.00% | 0 | 0 | 680.10 | +0.01% | 680 | 1 | ||||||
| 10.2.2003 | 750.00 | 0.00% | 0 | 0 | 704.00 | -8.57% | 704 | 1 | ||||||
| 30.7.2004 | 700.00 | 0.00% | 0 | 0 | 705.80 | -0.02% | 706 | 1 | ||||||
| 4.8.2004 | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 706 | 1 | ||||||
| 20.11.2002 | 760.00 | -4.76% | 22 040 | 29 | 710.60 | +0.04% | 711 | 1 | ||||||
| 11.12.2002 | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 718 | 1 | ||||||
| 6.12.2004 | 790.00 | +5.33% | 43 450 | 55 | 732.20 | 0.00% | 732 | 1 | ||||||
| 3.12.2004 | 750.00 | +1.35% | 27 750 | 37 | 732.20 | +0.01% | 732 | 1 | ||||||
| 28.1.2003 | 730.00 | 0.00% | 0 | 0 | 756.70 | 0.00% | 757 | 1 | ||||||
| 5.2.2003 | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| 14.1.2005 | 799.00 | 0.00% | 0 | 0 | 815.40 | +1.75% | 815 | 1 | ||||||
| 17.1.2005 | 799.00 | 0.00% | 0 | 0 | 816.40 | +0.12% | 816 | 1 | ||||||
| 10.1.2000 | 401.70 | -3.43% | 2 410 | 6 | 425.00 | +0.83% | 850 | 2 | ||||||
| 6.11.1998 | 460.00 | 0.00% | 0 | 0 | 456.20 | +0.14% | 912 | 2 | ||||||
| 18.2.2005 | 890.00 | +11.25% | 9 790 | 11 | 916.30 | -0.03% | 916 | 1 | ||||||
| 5.1.1999 | 465.30 | -3.06% | 465 | 1 | 464.30 | -0.15% | 926 | 2 | ||||||
| 29.12.1998 | 480.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 929 | 2 | ||||||
| 9.4.2001 | 508.20 | 0.00% | 0 | 0 | 500.10 | +6.63% | 1 000 | 2 | ||||||
| 20.6.2002 | 511.00 | 0.00% | 0 | 0 | 501.90 | 0.00% | 1 004 | 2 | ||||||
| 3.6.2002 | 509.80 | 0.00% | 0 | 0 | 510.00 | +0.97% | 1 020 | 2 | ||||||
| 28.5.2003 | 703.00 | -5.00% | 0 | 0 | 544.00 | -9.93% | 1 088 | 2 | ||||||
| 2.1.2001 | 556.00 | 0.00% | 2 224 | 4 | 555.00 | +0.90% | 1 110 | 2 | ||||||
| 14.7.2003 | 700.00 | 0.00% | 0 | 0 | 564.80 | +0.23% | 1 130 | 2 | ||||||
| 18.7.2003 | 700.00 | 0.00% | 0 | 0 | 566.70 | 0.00% | 1 133 | 2 | ||||||
| 21.7.2003 | 700.00 | 0.00% | 0 | 0 | 571.20 | +0.79% | 1 142 | 2 | ||||||
| 14.9.2000 | 602.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 1 160 | 2 | ||||||
| 7.10.1999 | 375.00 | 0.00% | 3 750 | 10 | 390.30 | -0.07% | 1 172 | 3 | ||||||
| 24.8.2000 | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 1 180 | 2 | ||||||
| 20.4.2000 | 602.00 | 0.00% | 0 | 0 | 590.00 | -0.33% | 1 180 | 2 | ||||||
| 29.9.2000 | 601.00 | 0.00% | 6 010 | 10 | 592.00 | 0.00% | 1 184 | 2 | ||||||
| 18.4.2000 | 601.00 | 0.00% | 4 808 | 8 | 594.00 | -0.03% | 1 188 | 2 | ||||||
| 24.7.2000 | 600.00 | 0.00% | 3 000 | 5 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| 27.5.2003 | 740.00 | 0.00% | 0 | 0 | 604.00 | -2.05% | 1 206 | 2 | ||||||
| 3.6.2003 | 703.00 | 0.00% | 0 | 0 | 606.80 | 0.00% | 1 214 | 2 | ||||||
| ||||||||||||||
