2POD IMPSD IFPZK, DRUHÝ PODFOND IMPERA SD, IFPZK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 2POD IMPSD IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2017 | 1 133.00 | -29.32% | 0 | 0 | ||||||||||
1.9.2016 | 1 368.00 | -9.82% | 0 | 0 | ||||||||||
7.12.2016 | 1 288.00 | -5.85% | 0 | 0 | ||||||||||
29.8.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
30.8.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
1.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
4.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
6.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
11.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2017 | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
|