CPI 4,75/19, CZECH PROPERTY INVESTMENTS, A.S., 4,75%, 2015 - 2019, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CPI 4,75/19 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2017 | 100.00 | 0.00% | 45 238 721 | 4 297 | ||||||||||
6.11.2015 | 100.00 | 0.00% | 40 004 763 | 4 010 | ||||||||||
14.3.2017 | 100.00 | 0.00% | 30 230 752 | 2 868 | ||||||||||
13.2.2017 | 100.00 | 0.00% | 17 606 304 | 1 674 | ||||||||||
29.3.2017 | 100.00 | 0.00% | 15 785 792 | 1 496 | ||||||||||
8.1.2016 | 100.00 | 0.00% | 12 074 417 | 1 200 | ||||||||||
2.9.2016 | 100.00 | 0.00% | 7 586 260 | 750 | ||||||||||
5.9.2016 | 100.00 | 0.00% | 7 585 510 | 750 | ||||||||||
22.2.2016 | 100.00 | 0.00% | 7 400 000 | 740 | ||||||||||
12.6.2017 | 100.00 | 0.00% | 4 195 883 | 400 | ||||||||||
26.10.2017 | 100.00 | 0.00% | 3 140 500 | 300 | ||||||||||
12.10.2017 | 100.00 | 0.00% | 2 685 293 | 257 | ||||||||||
30.6.2017 | 100.00 | 0.00% | 1 549 817 | 149 | ||||||||||
20.9.2016 | 100.00 | 0.00% | 1 146 456 | 113 | ||||||||||
27.3.2017 | 100.00 | 0.00% | 1 054 936 | 100 | ||||||||||
8.12.2017 | 100.00 | 0.00% | 1 052 375 | 100 | ||||||||||
30.5.2017 | 100.00 | 0.00% | 1 047 924 | 100 | ||||||||||
3.5.2017 | 100.00 | 0.00% | 1 047 493 | 100 | ||||||||||
9.11.2017 | 100.00 | 0.00% | 1 032 153 | 100 | ||||||||||
13.7.2017 | 100.00 | 0.00% | 1 016 993 | 100 | ||||||||||
|