ST.DLUHOP. 0,00/17, STÁTNÍ DLUHOPIS, 0,00%, 2015-2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,00/17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.2015	100.46	0.00%	0	0	10 000.00		0	0
9.10.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
12.10.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
13.10.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2015	100.46	0.00%	3 343 464 100	332 100	10 000.00	0.00%	0	0
15.10.2015	100.46	0.00%	8 566 820 350	850 900	10 000.00	0.00%	0	0
16.10.2015	100.46	0.00%	201 360 000	20 000	10 000.00	0.00%	0	0
19.10.2015	100.46	0.00%	302 050 000	30 000	10 000.00	0.00%	0	0
20.10.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
21.10.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
22.10.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
23.10.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
26.10.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
27.10.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
29.10.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
30.10.2015	100.46	0.00%	201 430 000	20 000	10 000.00	0.00%	0	0
2.11.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
3.11.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
4.11.2015	100.46	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2015	100.46	0.00%	50 340 000	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›