KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2002					752.50	+9.99%	0	0
20.5.2002					684.10	0.00%	0	0
17.5.2002					684.10	-9.08%	0	0
16.5.2002					752.50	+9.99%	0	0
15.5.2002					684.10	0.00%	0	0
14.5.2002					684.10	0.00%	0	0
13.5.2002					684.10	0.00%	684	1
10.5.2002					684.10	0.00%	0	0
9.5.2002					684.10	+0.16%	0	0
7.5.2002					683.00	+0.11%	0	0
6.5.2002					682.20	-4.22%	0	0
3.5.2002					712.30	+4.28%	0	0
2.5.2002					683.00	+0.20%	0	0
30.4.2002					681.60	-0.05%	682	1
29.4.2002					682.00	+0.10%	0	0
26.4.2002					681.30	0.00%	0	0
25.4.2002					681.30	-8.53%	0	0
24.4.2002					744.90	+9.89%	0	0
23.4.2002					677.80	+0.26%	0	0
22.4.2002					676.00	-9.90%	0	0
‹‹ First 60     Next 20 ›