KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1996	12.96	-10.00%	0	0		-4.76%	0
14.11.1996	14.40	-10.00%	0	0		0.00%	0
26.8.1996	17.01	-10.00%	0	0		0.00%	0	0
22.8.1996	18.90	-10.00%	0	0		0.00%	0	0
20.5.1996	25.20	-10.00%	0	0		-10.00%	0	0
28.3.1996	30.60	-10.00%	0	0		0.00%	0	0
2.11.1995	41.67	-10.00%	0	0		0.00%	0	0
23.10.1995	57.15	-10.00%	0	0
15.2.1996	41.25	-9.99%	0	0		0.00%	0	0
30.10.1995	46.30	-9.99%	0	0		0.00%	0	0
26.10.1995	51.44	-9.99%	0	0		0.00%	0	0
19.2.1996	37.13	-9.98%	0	0		0.00%	0	0
21.11.1996	11.67	-9.95%	0	0		-8.10%	0
23.5.1996	23.00	-8.73%	345	15		0.00%	0	0
27.5.1996	21.00	-8.69%	189	9		0.00%	0	0
1.4.1996	28.00	-8.49%	112	4		-10.00%	0	0
22.2.1996	34.00	-8.42%	1 020	30		0.00%	0	0
29.8.1996	16.00	-5.93%	16	1		0.00%	0	0
13.6.1995	66.21	-4.99%	0	0		0.00%	0	0
9.6.1995	73.35	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›