KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1999					15.50	+9.92%	0	0
18.9.2000					7.90	+9.72%	0	0
16.7.1999					17.00	+9.67%	0	0
14.7.1998					0.00	+9.67%	0	0
8.9.2000					4.60	+9.52%	0	0
20.9.2000					9.40	+9.30%	0	0
15.9.2000					7.20	+9.09%	0	0
13.9.2000					6.00	+9.09%	0	0
5.9.2000					3.60	+9.09%	0	0
29.8.2000					2.40	+9.09%	0	0
24.5.1999					12.00	+9.09%	0	0
21.4.1999					12.00	+9.09%	0	0
27.7.1998					0.00	+9.09%	0	0
19.8.1996	21.00	0.00%	0	0		+9.00%	0	0
13.11.1995	45.83	0.00%	0	0		+9.00%	0	0
10.11.1995	45.83	0.00%	0	0		+9.00%	0	0
11.10.1995	63.50	0.00%	0	0		+9.00%	0	0
19.9.2000					8.60	+8.86%	0	0
11.9.2000					5.00	+8.69%	0	0
6.9.2000					3.90	+8.33%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›