KAPP KARLOVY VARY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
21.4.1994	500.00	-5 000.00%	0	0
25.4.1994	250.00	-5 000.00%	250	1
7.7.1994	225.00	-1 000.00%	0	0
11.7.1994	203.00	-977.00%	0	0
12.7.1994	182.70	-1 000.00%	0	0
14.7.1994	164.43	-1 000.00%	0	0
18.7.1994	147.99	-999.00%	0	0
21.7.1994	146.52	+1 000.00%	879	6
19.7.1994	133.20	-999.00%	0	0
18.8.1994	131.87	-999.00%	0	0
13.10.1994	125.28	-499.00%	0	0
14.10.1994	119.02	-499.00%	0	0
17.10.1994	113.07	-499.00%	0	0
18.10.1994	107.42	-499.00%	0	0
5.1.1995	105.00	+500.00%	630	6
19.10.1994	102.05	-499.00%	0	0
18.11.1994	100.00	+25.00%	1 200	12
10.2.1995	99.75	-500.00%	0	0		0.00%	0	0
4.11.1994	99.75	+500.00%	0	0
20.10.1994	96.95	-499.00%	0	0
26.10.1994	95.00	+339.00%	570	6
13.2.1995	94.77	-499.00%	0	0		0.00%	0	0
21.10.1994	92.11	-499.00%	0	0
25.10.1994	91.88	+499.00%	0	0
5.6.1995	90.04	0.00%	0	0		0.00%	0	0
2.6.1995	90.04	0.00%	0	0		0.00%	0	0
1.6.1995	90.04	0.00%	0	0		0.00%	0	0
14.2.1995	90.04	-499.00%	0	0		0.00%	0	0
24.10.1994	87.51	-499.00%	0	0
6.6.1995	85.54	-4.99%	0	0		0.00%	0	0
7.6.1995	81.27	-4.99%	0	0		0.00%	0	0
8.6.1995	77.21	-4.99%	0	0		0.00%	0	0
9.6.1995	73.35	-4.99%	0	0		0.00%	0	0
12.6.1995	69.69	-4.98%	0	0		0.00%	0	0
13.6.1995	66.21	-4.99%	0	0		0.00%	0	0
20.10.1995	63.50	0.00%	0	0		0.00%	0	0
19.10.1995	63.50	0.00%	0	0		0.00%	0	0
18.10.1995	63.50	0.00%	0	0		0.00%	0	0
17.10.1995	63.50	0.00%	0	0		0.00%	0	0
16.10.1995	63.50	0.00%	0	0		0.00%	0	0
13.10.1995	63.50	0.00%	0	0		0.00%	0	0
12.10.1995	63.50	0.00%	0	0		0.00%	0	0
11.10.1995	63.50	0.00%	0	0		+9.00%	0	0
10.10.1995	63.50	0.00%	0	0		0.00%	0	0
9.10.1995	63.50	0.00%	0	0		0.00%	0	0
6.10.1995	63.50	0.00%	0	0		0.00%	0	0
5.10.1995	63.50	0.00%	0	0		0.00%	0	0
4.10.1995	63.50	0.00%	0	0		0.00%	0	0
3.10.1995	63.50	0.00%	0	0		0.00%	0	0
2.10.1995	63.50	0.00%	0	0		0.00%	0	0
29.9.1995	63.50	0.00%	0	0		0.00%	0	0
28.9.1995	63.50	0.00%	0	0		0.00%	0	0
27.9.1995	63.50	0.00%	0	0		-9.00%	0	0
26.9.1995	63.50	0.00%	0	0		0.00%	0	0
25.9.1995	63.50	0.00%	0	0		0.00%	0	0
22.9.1995	63.50	0.00%	0	0		0.00%	0	0
21.9.1995	63.50	0.00%	0	0
20.9.1995	63.50	0.00%	0	0
19.9.1995	63.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›