EB WTI TL11, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL11 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2015 | 69.75 | -33.25% | 24 413 | 350 | ||||||||
| 4.12.2015 | 104.50 | -3.91% | 0 | 0 | ||||||||
| 3.12.2015 | 108.75 | -23.23% | 97 520 | 800 | ||||||||
| 2.12.2015 | 141.65 | -11.30% | 0 | 0 | ||||||||
| 1.12.2015 | 159.70 | 0.00% | 0 | 0 | ||||||||
| 30.11.2015 | 159.70 | 0.00% | 0 | 0 | ||||||||
| 27.11.2015 | 159.70 | -10.28% | 114 525 | 700 | ||||||||
| 26.11.2015 | 178.00 | +11.32% | 0 | 0 | ||||||||
| 25.11.2015 | 159.90 | -4.65% | 90 500 | 500 | ||||||||
| 24.11.2015 | 167.70 | 0.00% | 0 | 0 | ||||||||
| 23.11.2015 | 167.70 | +10.18% | 0 | 0 | ||||||||
| 20.11.2015 | 152.20 | +3.29% | 0 | 0 | ||||||||
| 19.11.2015 | 147.35 | -12.00% | 0 | 0 | ||||||||
| 18.11.2015 | 167.45 | +17.02% | 0 | 0 | ||||||||
| 16.11.2015 | 143.10 | -3.64% | 0 | 0 | ||||||||
| 13.11.2015 | 148.50 | -22.64% | 0 | 0 | ||||||||
| 12.11.2015 | 191.95 | -15.18% | 0 | 0 | ||||||||
| 11.11.2015 | 226.30 | -7.10% | 0 | 0 | ||||||||
| 10.11.2015 | 243.60 | +6.14% | 0 | 0 | ||||||||
| 9.11.2015 | 229.50 | -5.36% | 0 | 0 | ||||||||
| 6.11.2015 | 242.50 | -11.85% | 0 | 0 | ||||||||
| 5.11.2015 | 275.10 | -14.25% | 0 | 0 | ||||||||
| 4.11.2015 | 320.80 | +3.72% | 0 | 0 | ||||||||
| 3.11.2015 | 309.30 | +7.10% | 0 | 0 | ||||||||
| 2.11.2015 | 288.80 | +4.00% | 0 | 0 | ||||||||
| 30.10.2015 | 277.70 | -0.96% | 0 | 0 | ||||||||
| 29.10.2015 | 280.40 | +35.59% | 0 | 0 | ||||||||
| 27.10.2015 | 206.80 | -14.97% | 0 | 0 | ||||||||
| 26.10.2015 | 243.20 | 0.00% | 0 | 0 | ||||||||
| 23.10.2015 | 243.20 | -7.91% | 0 | 0 | ||||||||
| 22.10.2015 | 264.10 | +5.01% | 0 | 0 | ||||||||
| 21.10.2015 | 251.50 | -12.19% | 88 230 | 340 | ||||||||
| 20.10.2015 | 286.40 | -1.34% | 0 | 0 | ||||||||
| 19.10.2015 | 290.30 | +0.10% | 0 | 0 | ||||||||
| 16.10.2015 | 290.00 | +3.98% | 0 | 0 | ||||||||
| 15.10.2015 | 278.90 | -5.49% | 0 | 0 | ||||||||
| 14.10.2015 | 295.10 | -16.59% | 100 334 | 340 | ||||||||
| 13.10.2015 | 353.80 | 0.00% | 0 | 0 | ||||||||
| 12.10.2015 | 353.80 | -4.51% | 0 | 0 | ||||||||
| 9.10.2015 | 370.50 | +8.33% | 0 | 0 | ||||||||
| 8.10.2015 | 342.00 | -9.19% | 0 | 0 | ||||||||
| 7.10.2015 | 376.60 | +19.03% | 0 | 0 | ||||||||
| 6.10.2015 | 316.40 | +4.53% | 0 | 0 | ||||||||
| 5.10.2015 | 302.70 | +23.70% | 0 | 0 | ||||||||
| 2.10.2015 | 244.70 | -20.86% | 0 | 0 | ||||||||
| 1.10.2015 | 309.20 | +10.86% | 0 | 0 | ||||||||
| 30.9.2015 | 278.90 | +3.30% | 0 | 0 | ||||||||
| 29.9.2015 | 270.00 | -6.25% | 0 | 0 | ||||||||
| 25.9.2015 | 288.00 | -3.36% | 0 | 0 | ||||||||
