EB WTI TL11, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2015 | 275.10 | -14.25% | 0 | 0 | ||||||||||
29.9.2015 | 270.00 | -6.25% | 0 | 0 | ||||||||||
22.10.2015 | 264.10 | +5.01% | 0 | 0 | ||||||||||
21.10.2015 | 251.50 | -12.19% | 88 230 | 340 | ||||||||||
2.10.2015 | 244.70 | -20.86% | 0 | 0 | ||||||||||
10.11.2015 | 243.60 | +6.14% | 0 | 0 | ||||||||||
23.10.2015 | 243.20 | -7.91% | 0 | 0 | ||||||||||
26.10.2015 | 243.20 | 0.00% | 0 | 0 | ||||||||||
6.11.2015 | 242.50 | -11.85% | 0 | 0 | ||||||||||
9.11.2015 | 229.50 | -5.36% | 0 | 0 | ||||||||||
11.11.2015 | 226.30 | -7.10% | 0 | 0 | ||||||||||
27.10.2015 | 206.80 | -14.97% | 0 | 0 | ||||||||||
12.11.2015 | 191.95 | -15.18% | 0 | 0 | ||||||||||
26.11.2015 | 178.00 | +11.32% | 0 | 0 | ||||||||||
23.11.2015 | 167.70 | +10.18% | 0 | 0 | ||||||||||
24.11.2015 | 167.70 | 0.00% | 0 | 0 | ||||||||||
18.11.2015 | 167.45 | +17.02% | 0 | 0 | ||||||||||
25.11.2015 | 159.90 | -4.65% | 90 500 | 500 | ||||||||||
27.11.2015 | 159.70 | -10.28% | 114 525 | 700 | ||||||||||
30.11.2015 | 159.70 | 0.00% | 0 | 0 | ||||||||||
|