EB WTI TL11, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.2015	376.60	+19.03%	0	0
9.10.2015	370.50	+8.33%	0	0
13.10.2015	353.80	0.00%	0	0
12.10.2015	353.80	-4.51%	0	0
8.10.2015	342.00	-9.19%	0	0
4.11.2015	320.80	+3.72%	0	0
6.10.2015	316.40	+4.53%	0	0
3.11.2015	309.30	+7.10%	0	0
1.10.2015	309.20	+10.86%	0	0
5.10.2015	302.70	+23.70%	0	0
14.10.2015	295.10	-16.59%	100 334	340
19.10.2015	290.30	+0.10%	0	0
16.10.2015	290.00	+3.98%	0	0
2.11.2015	288.80	+4.00%	0	0
25.9.2015	288.00	-3.36%	0	0
20.10.2015	286.40	-1.34%	0	0
29.10.2015	280.40	+35.59%	0	0
15.10.2015	278.90	-5.49%	0	0
30.9.2015	278.90	+3.30%	0	0
30.10.2015	277.70	-0.96%	0	0
‹‹ First 60     Next 20 ›