EB WTI TL11, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2015	275.10	-14.25%	0	0
29.9.2015	270.00	-6.25%	0	0
22.10.2015	264.10	+5.01%	0	0
21.10.2015	251.50	-12.19%	88 230	340
2.10.2015	244.70	-20.86%	0	0
10.11.2015	243.60	+6.14%	0	0
23.10.2015	243.20	-7.91%	0	0
26.10.2015	243.20	0.00%	0	0
6.11.2015	242.50	-11.85%	0	0
9.11.2015	229.50	-5.36%	0	0
11.11.2015	226.30	-7.10%	0	0
27.10.2015	206.80	-14.97%	0	0
12.11.2015	191.95	-15.18%	0	0
26.11.2015	178.00	+11.32%	0	0
23.11.2015	167.70	+10.18%	0	0
24.11.2015	167.70	0.00%	0	0
18.11.2015	167.45	+17.02%	0	0
25.11.2015	159.90	-4.65%	90 500	500
27.11.2015	159.70	-10.28%	114 525	700
30.11.2015	159.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›