EB WTI TL11, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2015 | 69.75 | -33.25% | 24 413 | 350 | ||||||||||
| 3.12.2015 | 108.75 | -23.23% | 97 520 | 800 | ||||||||||
| 13.11.2015 | 148.50 | -22.64% | 0 | 0 | ||||||||||
| 2.10.2015 | 244.70 | -20.86% | 0 | 0 | ||||||||||
| 14.10.2015 | 295.10 | -16.59% | 100 334 | 340 | ||||||||||
| 12.11.2015 | 191.95 | -15.18% | 0 | 0 | ||||||||||
| 27.10.2015 | 206.80 | -14.97% | 0 | 0 | ||||||||||
| 5.11.2015 | 275.10 | -14.25% | 0 | 0 | ||||||||||
| 21.10.2015 | 251.50 | -12.19% | 88 230 | 340 | ||||||||||
| 19.11.2015 | 147.35 | -12.00% | 0 | 0 | ||||||||||
| 6.11.2015 | 242.50 | -11.85% | 0 | 0 | ||||||||||
| 2.12.2015 | 141.65 | -11.30% | 0 | 0 | ||||||||||
| 27.11.2015 | 159.70 | -10.28% | 114 525 | 700 | ||||||||||
| 8.10.2015 | 342.00 | -9.19% | 0 | 0 | ||||||||||
| 23.10.2015 | 243.20 | -7.91% | 0 | 0 | ||||||||||
| 11.11.2015 | 226.30 | -7.10% | 0 | 0 | ||||||||||
| 29.9.2015 | 270.00 | -6.25% | 0 | 0 | ||||||||||
| 15.10.2015 | 278.90 | -5.49% | 0 | 0 | ||||||||||
| 9.11.2015 | 229.50 | -5.36% | 0 | 0 | ||||||||||
| 25.11.2015 | 159.90 | -4.65% | 90 500 | 500 | ||||||||||
| ||||||||||||||
