EB WTI TL11, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2015	280.40	+35.59%	0	0
5.10.2015	302.70	+23.70%	0	0
7.10.2015	376.60	+19.03%	0	0
18.11.2015	167.45	+17.02%	0	0
26.11.2015	178.00	+11.32%	0	0
1.10.2015	309.20	+10.86%	0	0
23.11.2015	167.70	+10.18%	0	0
9.10.2015	370.50	+8.33%	0	0
3.11.2015	309.30	+7.10%	0	0
10.11.2015	243.60	+6.14%	0	0
22.10.2015	264.10	+5.01%	0	0
6.10.2015	316.40	+4.53%	0	0
2.11.2015	288.80	+4.00%	0	0
16.10.2015	290.00	+3.98%	0	0
4.11.2015	320.80	+3.72%	0	0
30.9.2015	278.90	+3.30%	0	0
20.11.2015	152.20	+3.29%	0	0
19.10.2015	290.30	+0.10%	0	0
24.11.2015	167.70	0.00%	0	0
30.11.2015	159.70	0.00%	0	0
‹‹ First 60     Next 20 ›