EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2018	288.41	0.00%	0	0
16.2.2018	288.41	-14.04%	28 841	100
15.2.2018	335.53	0.00%	0	0
14.2.2018	335.53	+4.79%	0	0
13.2.2018	320.20	0.00%	0	0
12.2.2018	320.20	+2.95%	2 597 977	8 205
9.2.2018	311.02	+23.42%	49 763	160
8.2.2018	252.00	0.00%	0	0
7.2.2018	252.00	+19.20%	25 200	100
6.2.2018	211.41	0.00%	0	0
5.2.2018	211.41	+4.09%	312 944	1 470
2.2.2018	203.11	-0.84%	0	0
1.2.2018	204.84	-9.67%	0	0
31.1.2018	226.76	+7.02%	0	0
30.1.2018	211.89	+7.95%	0	0
29.1.2018	196.29	-2.97%	0	0
26.1.2018	202.29	+8.95%	348 845	1 700
25.1.2018	185.68	-17.46%	18 332	97
24.1.2018	224.97	-9.78%	25 872	115
23.1.2018	249.37	0.00%	0	0
22.1.2018	249.37	-4.35%	0	0
19.1.2018	260.72	+10.49%	426 510	1 665
18.1.2018	235.97	-3.66%	0	0
17.1.2018	244.93	+2.36%	58 937	235
16.1.2018	239.28	+4.61%	239 280	1 000
15.1.2018	228.73	-8.19%	22 873	100
12.1.2018	249.14	-1.13%	0	0
11.1.2018	252.00	-3.20%	0	0
10.1.2018	260.33	-9.46%	13 017	50
9.1.2018	287.53	-4.41%	0	0
8.1.2018	300.80	+1.35%	165 625	550
5.1.2018	296.79	+1.36%	149 440	500
4.1.2018	292.80	-5.55%	180 616	620
3.1.2018	309.99	-2.67%	27 899	90
2.1.2018	318.48	-4.50%	100 239	310
29.12.2017	333.50	-2.68%	37 993	115
28.12.2017	342.70	-0.67%	5 141	15
27.12.2017	345.00	-9.14%	577 500	1 650
22.12.2017	379.70	-2.01%	0	0
21.12.2017	387.50	+0.60%	0	0
20.12.2017	385.20	-2.48%	0	0
19.12.2017	395.00	+0.51%	47 400	120
18.12.2017	393.00	-2.72%	25 152	64
15.12.2017	404.00	-4.49%	124 440	310
14.12.2017	423.00	0.00%	42 300	100
13.12.2017	423.00	0.00%	0	0
12.12.2017	423.00	0.00%	0	0
11.12.2017	423.00	0.00%	0	0
8.12.2017	423.00	0.00%	0	0
7.12.2017	423.00	+2.89%	0	0
6.12.2017	411.10	+3.66%	45 221	110
5.12.2017	396.60	+3.82%	40 000	100
4.12.2017	382.00	-0.96%	0	0
1.12.2017	385.70	-0.05%	0	0
30.11.2017	385.90	-0.03%	0	0
29.11.2017	386.00	+1.31%	0	0
28.11.2017	381.00	+2.97%	0	0
27.11.2017	370.00	+0.79%	53 650	145
24.11.2017	367.10	-4.70%	0	0
23.11.2017	385.20	-1.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›