EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2016	919.50	+1.57%	0	0
11.2.2016	919.30	+1.84%	0	0
20.1.2016	905.30	+9.05%	0	0
12.2.2016	904.40	-1.62%	0	0
10.2.2016	902.70	+6.26%	0	0
24.2.2016	893.10	+4.91%	0	0
16.2.2016	882.70	+2.57%	0	0
25.2.2016	876.70	-1.84%	0	0
2.2.2016	871.30	+5.62%	7 771	9
19.2.2016	867.10	+6.26%	0	0
15.2.2016	860.60	-4.84%	0	0
8.2.2016	859.60	+4.33%	0	0
17.2.2016	859.50	-2.63%	0	0
3.2.2016	859.10	-1.40%	7 732	9
26.1.2016	858.80	+1.66%	4 500	5
27.1.2016	852.40	-0.75%	4 262	5
23.2.2016	851.30	+3.08%	0	0
29.2.2016	849.80	+1.52%	0	0
9.2.2016	849.50	-1.17%	0	0
25.1.2016	844.80	+0.26%	0	0
22.1.2016	842.60	-8.36%	0	0
1.3.2016	840.50	-1.09%	0	0
26.2.2016	837.10	-4.52%	0	0
19.1.2016	830.20	0.00%	0	0
18.1.2016	830.20	0.00%	0	0
15.1.2016	830.20	0.00%	0	0
14.1.2016	830.20	0.00%	0	0
13.1.2016	830.20	0.00%	0	0
12.1.2016	830.20	+7.80%	0	0
22.2.2016	825.90	-4.75%	0	0
1.2.2016	824.90	+6.04%	0	0
5.2.2016	823.90	+6.20%	0	0
2.3.2016	823.00	-2.08%	0	0
18.2.2016	816.00	-5.06%	0	0
3.3.2016	813.70	-1.13%	16 198	20
7.1.2016	808.20	+13.43%	0	0
4.3.2016	799.80	-1.71%	0	0
5.4.2016	784.60	+3.78%	0	0
28.1.2016	784.10	-8.01%	0	0
29.1.2016	777.90	-0.79%	0	0
4.2.2016	775.80	-9.70%	0	0
11.1.2016	770.10	0.00%	0	0
8.1.2016	770.10	-4.71%	106 274	138
22.6.2017	764.80	+2.08%	0	0
26.6.2017	763.30	+0.20%	0	0
23.6.2017	761.80	-0.39%	0	0
20.6.2017	760.60	+6.95%	0	0
6.4.2016	757.30	-3.48%	0	0
4.4.2016	756.00	+0.32%	0	0
15.3.2016	755.60	+3.00%	0	0
1.4.2016	753.60	+6.74%	0	0
3.8.2016	752.60	+2.35%	0	0
7.4.2016	750.50	-0.90%	0	0
21.6.2017	749.20	-1.50%	0	0
7.3.2016	746.10	-6.71%	0	0
4.8.2016	742.90	-1.29%	0	0
14.11.2016	742.50	+3.70%	0	0
29.3.2016	741.00	+1.53%	0	0
8.3.2016	738.90	-0.97%	0	0
29.7.2016	738.30	+2.26%	0	0
‹‹ First 20    Next 60 ›