EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2016	737.40	-0.20%	0	0
27.6.2017	736.60	-3.50%	0	0
2.8.2016	735.30	+0.10%	0	0
1.8.2016	734.60	-0.50%	0	0
14.3.2016	733.60	+5.27%	0	0
24.3.2016	729.80	+6.11%	0	0
5.8.2016	724.60	-2.46%	0	0
28.6.2017	722.70	-1.89%	0	0
28.7.2016	722.00	+4.43%	0	0
15.6.2017	721.30	+6.89%	0	0
10.3.2016	720.70	-2.26%	0	0
14.12.2015	718.40	+5.74%	99 139	138
16.3.2016	716.10	-5.23%	0	0
11.11.2016	716.00	+4.15%	9 920	14
16.6.2017	715.90	-0.75%	0	0
7.7.2017	713.70	+10.31%	0	0
6.1.2016	712.50	0.00%	0	0
5.1.2016	712.50	+6.63%	0	0
19.6.2017	711.20	-0.66%	0	0
9.5.2017	711.00	+0.01%	0	0
5.5.2017	710.90	+1.78%	0	0
10.7.2017	710.50	-0.45%	0	0
11.7.2017	708.80	-0.24%	0	0
30.12.2015	708.50	0.00%	0	0
29.12.2015	708.50	0.00%	0	0
28.12.2015	708.50	0.00%	0	0
23.12.2015	708.50	0.00%	0	0
22.12.2015	708.50	0.00%	0	0
21.12.2015	708.50	0.00%	0	0
18.12.2015	708.50	0.00%	0	0
17.12.2015	708.50	+6.14%	0	0
31.3.2016	706.00	+1.12%	0	0
29.11.2016	703.40	+7.29%	0	0
18.4.2016	700.80	+2.23%	297 814	413
20.9.2016	700.50	+3.67%	0	0
26.7.2016	698.90	+1.47%	0	0
8.4.2016	698.70	-6.90%	0	0
4.5.2017	698.50	+4.04%	13 702	20
30.3.2016	698.20	-5.78%	0	0
10.5.2017	697.90	-1.84%	0	0
11.3.2016	696.90	-3.30%	0	0
16.9.2016	696.80	+3.38%	0	0
9.6.2017	696.70	+1.15%	0	0
29.6.2017	695.80	-3.72%	0	0
14.3.2017	695.60	+5.49%	0	0
11.8.2016	694.80	+1.73%	0	0
13.6.2017	691.60	+3.01%	0	0
27.7.2016	691.40	-1.07%	0	0
8.8.2016	691.10	-4.62%	0	0
27.3.2017	689.60	+1.06%	0	0
8.6.2017	688.80	+6.76%	0	0
30.6.2017	688.80	-1.01%	0	0
25.7.2016	688.80	+3.21%	0	0
23.3.2016	687.80	+4.62%	0	0
22.3.2017	687.80	+5.38%	0	0
10.11.2016	687.50	+1.09%	0	0
15.11.2016	686.80	-7.50%	0	0
15.4.2016	685.50	+6.69%	63 593	93
10.8.2016	683.00	+1.14%	0	0
23.3.2017	682.90	-0.71%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›