EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2018	320.20	+2.95%	2 597 977	8 205
28.2.2018	248.01	+7.11%	1 240 050	5 000
19.4.2018	110.80	-30.28%	471 239	4 050
11.5.2018	70.78	+13.21%	174 050	2 500
26.3.2018	194.89	-5.58%	478 870	2 480
27.2.2018	231.54	-0.01%	463 950	2 000
28.3.2018	211.05	+17.13%	428 000	2 000
29.3.2018	216.00	+2.35%	432 000	2 000
17.4.2018	186.99	+11.95%	373 980	2 000
26.1.2018	202.29	+8.95%	348 845	1 700
19.1.2018	260.72	+10.49%	426 510	1 665
27.12.2017	345.00	-9.14%	577 500	1 650
5.2.2018	211.41	+4.09%	312 944	1 470
12.4.2018	170.27	-3.72%	241 260	1 440
2.3.2018	297.82	+1.89%	297 820	1 000
16.1.2018	239.28	+4.61%	239 280	1 000
27.3.2018	180.19	-7.54%	162 171	900
4.1.2018	292.80	-5.55%	180 616	620
15.5.2018	60.13	-23.07%	35 082	585
8.1.2018	300.80	+1.35%	165 625	550
11.4.2018	176.85	-29.60%	96 707	525
5.1.2018	296.79	+1.36%	149 440	500
13.4.2018	156.03	-8.36%	67 443	452
18.4.2016	700.80	+2.23%	297 814	413
22.3.2018	215.06	+1.44%	72 625	330
2.1.2018	318.48	-4.50%	100 239	310
15.12.2017	404.00	-4.49%	124 440	310
22.4.2016	615.90	-2.72%	174 300	283
1.3.2018	292.29	+17.85%	73 073	250
17.1.2018	244.93	+2.36%	58 937	235
15.11.2017	445.40	+5.15%	91 176	205
21.3.2018	212.01	-12.91%	42 402	200
3.4.2018	233.19	+7.96%	46 638	200
7.5.2018	93.02	-31.07%	18 604	200
12.12.2016	488.80	-10.87%	83 412	172
22.11.2017	389.80	-6.34%	64 317	165
9.2.2018	311.02	+23.42%	49 763	160
9.5.2018	77.72	-16.45%	11 658	150
2.5.2018	150.92	+0.37%	22 205	150
20.11.2017	412.80	-6.42%	61 920	150
27.11.2017	370.00	+0.79%	53 650	145
24.4.2017	640.00	+2.12%	89 050	140
13.4.2017	541.30	+0.48%	75 758	139
15.9.2016	674.00	+2.70%	92 631	138
8.1.2016	770.10	-4.71%	106 274	138
14.12.2015	718.40	+5.74%	99 139	138
19.4.2016	653.30	-6.78%	87 347	130
20.4.2017	605.50	+8.24%	75 738	125
1.11.2016	619.20	+1.33%	77 858	125
20.3.2018	243.44	-7.88%	29 213	120
19.12.2017	395.00	+0.51%	47 400	120
24.1.2018	224.97	-9.78%	25 872	115
29.12.2017	333.50	-2.68%	37 993	115
3.10.2016	581.80	-0.17%	63 717	112
14.10.2016	531.00	-0.86%	58 442	111
6.12.2017	411.10	+3.66%	45 221	110
16.2.2018	288.41	-14.04%	28 841	100
7.2.2018	252.00	+19.20%	25 200	100
15.1.2018	228.73	-8.19%	22 873	100
14.12.2017	423.00	0.00%	42 300	100
‹‹ First 20    Next 60 ›