EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2016 | 775.80 | -9.70% | 0 | 0 | ||||||||||
26.2.2018 | 231.57 | -9.67% | 0 | 0 | ||||||||||
1.2.2018 | 204.84 | -9.67% | 0 | 0 | ||||||||||
1.12.2016 | 562.60 | -9.65% | 0 | 0 | ||||||||||
10.1.2018 | 260.33 | -9.46% | 13 017 | 50 | ||||||||||
27.12.2017 | 345.00 | -9.14% | 577 500 | 1 650 | ||||||||||
29.9.2016 | 602.80 | -9.01% | 0 | 0 | ||||||||||
12.1.2017 | 521.30 | -8.77% | 0 | 0 | ||||||||||
5.1.2017 | 502.20 | -8.64% | 0 | 0 | ||||||||||
12.5.2016 | 555.70 | -8.48% | 0 | 0 | ||||||||||
26.4.2018 | 134.85 | -8.44% | 0 | 0 | ||||||||||
13.4.2018 | 156.03 | -8.36% | 67 443 | 452 | ||||||||||
22.1.2016 | 842.60 | -8.36% | 0 | 0 | ||||||||||
15.1.2018 | 228.73 | -8.19% | 22 873 | 100 | ||||||||||
28.1.2016 | 784.10 | -8.01% | 0 | 0 | ||||||||||
20.3.2018 | 243.44 | -7.88% | 29 213 | 120 | ||||||||||
1.10.2015 | 380.90 | -7.73% | 0 | 0 | ||||||||||
27.3.2018 | 180.19 | -7.54% | 162 171 | 900 | ||||||||||
15.11.2016 | 686.80 | -7.50% | 0 | 0 | ||||||||||
18.8.2016 | 559.70 | -7.37% | 9 214 | 16 | ||||||||||
|