EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2017 | 713.70 | +10.31% | 0 | 0 | ||||||||||
| 16.11.2015 | 565.30 | +10.15% | 0 | 0 | ||||||||||
| 20.1.2016 | 905.30 | +9.05% | 0 | 0 | ||||||||||
| 26.1.2018 | 202.29 | +8.95% | 348 845 | 1 700 | ||||||||||
| 1.6.2016 | 539.70 | +8.92% | 0 | 0 | ||||||||||
| 7.12.2015 | 638.40 | +8.72% | 0 | 0 | ||||||||||
| 23.10.2015 | 421.40 | +8.52% | 0 | 0 | ||||||||||
| 7.2.2017 | 560.70 | +8.43% | 27 300 | 50 | ||||||||||
| 20.4.2017 | 605.50 | +8.24% | 75 738 | 125 | ||||||||||
| 26.5.2017 | 620.20 | +8.16% | 0 | 0 | ||||||||||
| 6.12.2016 | 559.30 | +8.01% | 0 | 0 | ||||||||||
| 3.4.2018 | 233.19 | +7.96% | 46 638 | 200 | ||||||||||
| 30.1.2018 | 211.89 | +7.95% | 0 | 0 | ||||||||||
| 12.1.2016 | 830.20 | +7.80% | 0 | 0 | ||||||||||
| 29.8.2016 | 601.60 | +7.77% | 0 | 0 | ||||||||||
| 31.10.2016 | 611.10 | +7.64% | 11 164 | 19 | ||||||||||
| 15.8.2017 | 628.70 | +7.47% | 0 | 0 | ||||||||||
| 11.12.2015 | 679.40 | +7.40% | 0 | 0 | ||||||||||
| 18.1.2017 | 557.20 | +7.38% | 0 | 0 | ||||||||||
| 29.11.2016 | 703.40 | +7.29% | 0 | 0 | ||||||||||
| ||||||||||||||
