EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2016	852.40	-0.75%	4 262	5
26.1.2016	858.80	+1.66%	4 500	5
26.5.2016	498.00	-2.06%	5 009	10
28.12.2017	342.70	-0.67%	5 141	15
25.5.2016	508.50	-5.68%	5 157	10
12.7.2016	610.30	-0.57%	6 079	10
8.7.2016	616.60	+11.34%	6 163	10
20.4.2018	146.00	+31.77%	6 698	50
7.11.2016	681.40	+0.25%	7 490	11
3.2.2016	859.10	-1.40%	7 732	9
2.2.2016	871.30	+5.62%	7 771	9
11.4.2017	551.40	-0.24%	7 776	14
5.10.2016	543.70	-3.27%	7 776	14
18.4.2018	158.93	-15.01%	8 741	55
9.9.2016	604.70	-1.98%	8 906	15
18.8.2016	559.70	-7.37%	9 214	16
19.10.2016	519.30	-2.84%	9 903	19
11.11.2016	716.00	+4.15%	9 920	14
31.10.2016	611.10	+7.64%	11 164	19
6.10.2016	529.00	-2.70%	11 418	21
9.5.2018	77.72	-16.45%	11 658	150
9.4.2018	251.19	+3.09%	12 560	50
10.3.2017	645.30	+1.88%	12 724	20
15.8.2016	627.30	-5.33%	12 820	20
6.3.2018	258.89	-13.07%	12 945	50
10.1.2018	260.33	-9.46%	13 017	50
8.9.2016	616.90	-3.71%	13 424	22
4.5.2017	698.50	+4.04%	13 702	20
22.2.2018	286.20	+0.83%	14 310	50
4.11.2016	679.70	+2.30%	15 202	22
3.3.2016	813.70	-1.13%	16 198	20
2.11.2016	659.90	+6.57%	16 926	26
15.12.2016	581.20	+11.15%	17 907	32
25.1.2018	185.68	-17.46%	18 332	97
7.5.2018	93.02	-31.07%	18 604	200
31.8.2016	627.70	+6.30%	19 843	32
7.11.2017	410.80	-5.78%	20 495	50
2.5.2018	150.92	+0.37%	22 205	150
15.1.2018	228.73	-8.19%	22 873	100
4.10.2016	562.10	-3.39%	23 051	40
18.12.2017	393.00	-2.72%	25 152	64
7.2.2018	252.00	+19.20%	25 200	100
2.2.2017	518.40	-2.52%	25 800	50
24.1.2018	224.97	-9.78%	25 872	115
23.2.2017	511.40	-5.24%	26 250	50
7.2.2017	560.70	+8.43%	27 300	50
3.1.2018	309.99	-2.67%	27 899	90
7.4.2017	569.80	-2.48%	28 220	50
8.3.2017	567.60	+5.95%	28 350	50
16.2.2018	288.41	-14.04%	28 841	100
20.3.2018	243.44	-7.88%	29 213	120
12.9.2016	627.40	+3.75%	32 200	50
15.5.2018	60.13	-23.07%	35 082	585
19.8.2016	546.20	-2.41%	36 489	66
29.12.2017	333.50	-2.68%	37 993	115
2.11.2017	469.50	+1.58%	38 000	80
5.12.2017	396.60	+3.82%	40 000	100
14.12.2017	423.00	0.00%	42 300	100
21.3.2018	212.01	-12.91%	42 402	200
6.12.2017	411.10	+3.66%	45 221	110
‹‹ First 20    Next 60 ›