EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2018 | 176.85 | -29.60% | 96 707 | 525 | ||||||||||
5.1.2018 | 296.79 | +1.36% | 149 440 | 500 | ||||||||||
13.4.2018 | 156.03 | -8.36% | 67 443 | 452 | ||||||||||
18.4.2016 | 700.80 | +2.23% | 297 814 | 413 | ||||||||||
22.3.2018 | 215.06 | +1.44% | 72 625 | 330 | ||||||||||
2.1.2018 | 318.48 | -4.50% | 100 239 | 310 | ||||||||||
15.12.2017 | 404.00 | -4.49% | 124 440 | 310 | ||||||||||
22.4.2016 | 615.90 | -2.72% | 174 300 | 283 | ||||||||||
1.3.2018 | 292.29 | +17.85% | 73 073 | 250 | ||||||||||
17.1.2018 | 244.93 | +2.36% | 58 937 | 235 | ||||||||||
15.11.2017 | 445.40 | +5.15% | 91 176 | 205 | ||||||||||
21.3.2018 | 212.01 | -12.91% | 42 402 | 200 | ||||||||||
3.4.2018 | 233.19 | +7.96% | 46 638 | 200 | ||||||||||
7.5.2018 | 93.02 | -31.07% | 18 604 | 200 | ||||||||||
12.12.2016 | 488.80 | -10.87% | 83 412 | 172 | ||||||||||
22.11.2017 | 389.80 | -6.34% | 64 317 | 165 | ||||||||||
9.2.2018 | 311.02 | +23.42% | 49 763 | 160 | ||||||||||
9.5.2018 | 77.72 | -16.45% | 11 658 | 150 | ||||||||||
2.5.2018 | 150.92 | +0.37% | 22 205 | 150 | ||||||||||
20.11.2017 | 412.80 | -6.42% | 61 920 | 150 | ||||||||||
|