EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2017 | 370.00 | +0.79% | 53 650 | 145 | ||||||||||
| 24.4.2017 | 640.00 | +2.12% | 89 050 | 140 | ||||||||||
| 13.4.2017 | 541.30 | +0.48% | 75 758 | 139 | ||||||||||
| 15.9.2016 | 674.00 | +2.70% | 92 631 | 138 | ||||||||||
| 8.1.2016 | 770.10 | -4.71% | 106 274 | 138 | ||||||||||
| 14.12.2015 | 718.40 | +5.74% | 99 139 | 138 | ||||||||||
| 19.4.2016 | 653.30 | -6.78% | 87 347 | 130 | ||||||||||
| 20.4.2017 | 605.50 | +8.24% | 75 738 | 125 | ||||||||||
| 1.11.2016 | 619.20 | +1.33% | 77 858 | 125 | ||||||||||
| 20.3.2018 | 243.44 | -7.88% | 29 213 | 120 | ||||||||||
| 19.12.2017 | 395.00 | +0.51% | 47 400 | 120 | ||||||||||
| 24.1.2018 | 224.97 | -9.78% | 25 872 | 115 | ||||||||||
| 29.12.2017 | 333.50 | -2.68% | 37 993 | 115 | ||||||||||
| 3.10.2016 | 581.80 | -0.17% | 63 717 | 112 | ||||||||||
| 14.10.2016 | 531.00 | -0.86% | 58 442 | 111 | ||||||||||
| 6.12.2017 | 411.10 | +3.66% | 45 221 | 110 | ||||||||||
| 16.2.2018 | 288.41 | -14.04% | 28 841 | 100 | ||||||||||
| 7.2.2018 | 252.00 | +19.20% | 25 200 | 100 | ||||||||||
| 15.1.2018 | 228.73 | -8.19% | 22 873 | 100 | ||||||||||
| 14.12.2017 | 423.00 | 0.00% | 42 300 | 100 | ||||||||||
| ||||||||||||||
