EB WTI TS09, WTI TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2016 | 663.80 | -7.30% | 0 | 0 | ||||||||||
| 16.5.2016 | 525.80 | -7.09% | 0 | 0 | ||||||||||
| 15.12.2015 | 667.50 | -7.09% | 0 | 0 | ||||||||||
| 20.6.2016 | 509.50 | -6.91% | 0 | 0 | ||||||||||
| 8.4.2016 | 698.70 | -6.90% | 0 | 0 | ||||||||||
| 19.4.2016 | 653.30 | -6.78% | 87 347 | 130 | ||||||||||
| 7.3.2016 | 746.10 | -6.71% | 0 | 0 | ||||||||||
| 20.11.2017 | 412.80 | -6.42% | 61 920 | 150 | ||||||||||
| 15.5.2017 | 623.40 | -6.41% | 0 | 0 | ||||||||||
| 2.11.2015 | 402.10 | -6.40% | 0 | 0 | ||||||||||
| 22.11.2017 | 389.80 | -6.34% | 64 317 | 165 | ||||||||||
| 20.2.2018 | 270.20 | -6.31% | 0 | 0 | ||||||||||
| 21.4.2016 | 633.10 | -6.17% | 0 | 0 | ||||||||||
| 6.11.2017 | 436.00 | -6.14% | 0 | 0 | ||||||||||
| 22.6.2016 | 488.50 | -6.06% | 45 840 | 93 | ||||||||||
| 4.5.2018 | 134.94 | -6.01% | 0 | 0 | ||||||||||
| 21.9.2016 | 658.50 | -6.00% | 0 | 0 | ||||||||||
| 26.8.2016 | 558.20 | -6.00% | 0 | 0 | ||||||||||
| 21.11.2016 | 640.70 | -5.93% | 0 | 0 | ||||||||||
| 12.7.2017 | 667.20 | -5.87% | 0 | 0 | ||||||||||
| ||||||||||||||
